Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369401 | Ticks modelled | 736852 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 17179.31 | Gross profit | 44275.00 | Gross loss | -27095.69 |
Profit factor | 1.63 | Expected payoff | 7.13 | ||
Absolute drawdown | 7083.83 | Maximal drawdown | 14149.74 (82.91%) | Relative drawdown | 82.91% (14149.74) |
Total trades | 2409 | Short positions (won %) | 1530 (66.54%) | Long positions (won %) | 879 (65.53%) |
Profit trades (% of total) | 1594 (66.17%) | Loss trades (% of total) | 815 (33.83%) | ||
Largest | profit trade | 220.67 | loss trade | -703.89 | |
Average | profit trade | 27.78 | loss trade | -33.25 | |
Maximum | consecutive wins (profit in money) | 38 (1559.59) | consecutive losses (loss in money) | 22 (-4251.28) | |
Maximal | consecutive profit (count of wins) | 1559.59 (38) | consecutive loss (count of losses) | -4251.28 (22) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.20 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:35 | sell | 2 | 0.18 | 1.95117 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:08 | sell | 3 | 0.16 | 1.95387 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:27 | sell | 4 | 0.14 | 1.95695 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:47 | sell | 5 | 0.13 | 1.95986 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 04:27 | sell | 6 | 0.11 | 1.96236 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 09:53 | close | 6 | 0.11 | 1.95443 | 0.00000 | 0.00000 | 53.93 | 10053.93 |
8 | 2022.07.01 09:53 | close | 5 | 0.13 | 1.95443 | 0.00000 | 0.00000 | 43.65 | 10097.58 |
9 | 2022.07.01 09:53 | close | 4 | 0.14 | 1.95443 | 0.00000 | 0.00000 | 21.81 | 10119.39 |
10 | 2022.07.01 09:53 | close | 3 | 0.16 | 1.95443 | 0.00000 | 0.00000 | -5.54 | 10113.85 |
11 | 2022.07.01 09:53 | close | 2 | 0.18 | 1.95443 | 0.00000 | 0.00000 | -36.28 | 10077.57 |
12 | 2022.07.01 09:53 | close | 1 | 0.20 | 1.95443 | 0.00000 | 0.00000 | -69.99 | 10007.58 |
13 | 2022.07.01 09:53 | sell | 7 | 0.20 | 1.95383 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 10:30 | sell | 8 | 0.18 | 1.95684 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 11:07 | close | 8 | 0.18 | 1.95494 | 0.00000 | 0.00000 | 21.14 | 10028.72 |
16 | 2022.07.01 11:07 | close | 7 | 0.20 | 1.95494 | 0.00000 | 0.00000 | -13.72 | 10015.00 |
17 | 2022.07.01 11:07 | buy | 9 | 0.20 | 1.95494 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 11:29 | buy | 10 | 0.18 | 1.95303 | 0.00000 | 0.00000 | ||
19 | 2022.07.01 13:21 | buy | 11 | 0.16 | 1.95075 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 13:31 | buy | 12 | 0.14 | 1.94884 | 0.00000 | 0.00000 | ||
21 | 2022.07.01 13:45 | buy | 13 | 0.13 | 1.94660 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 13:57 | buy | 14 | 0.11 | 1.94467 | 0.00000 | 0.00000 | ||
23 | 2022.07.01 14:24 | buy | 15 | 0.10 | 1.94197 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 20:46 | close | 15 | 0.10 | 1.94980 | 0.00000 | 0.00000 | 48.40 | 10063.40 |
25 | 2022.07.01 20:46 | close | 14 | 0.11 | 1.94980 | 0.00000 | 0.00000 | 34.88 | 10098.28 |
26 | 2022.07.01 20:46 | close | 13 | 0.13 | 1.94980 | 0.00000 | 0.00000 | 25.71 | 10123.99 |
27 | 2022.07.01 20:46 | close | 12 | 0.14 | 1.94980 | 0.00000 | 0.00000 | 8.31 | 10132.30 |
28 | 2022.07.01 20:46 | close | 11 | 0.16 | 1.94980 | 0.00000 | 0.00000 | -9.40 | 10122.90 |
29 | 2022.07.01 20:46 | close | 10 | 0.18 | 1.94980 | 0.00000 | 0.00000 | -35.93 | 10086.97 |
30 | 2022.07.01 20:46 | close | 9 | 0.20 | 1.94980 | 0.00000 | 0.00000 | -63.54 | 10023.43 |
31 | 2022.07.01 20:46 | buy | 16 | 0.20 | 1.95040 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 20:56 | buy | 17 | 0.18 | 1.94821 | 0.00000 | 0.00000 | ||
33 | 2022.07.03 21:23 | close | 17 | 0.18 | 1.94970 | 0.00000 | 0.00000 | 16.57 | 10040.00 |
34 | 2022.07.03 21:23 | close | 16 | 0.20 | 1.94970 | 0.00000 | 0.00000 | -8.65 | 10031.35 |
35 | 2022.07.03 21:23 | sell | 18 | 0.20 | 1.94970 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 05:05 | close | 18 | 0.20 | 1.94782 | 0.00000 | 0.00000 | 23.31 | 10054.66 |
37 | 2022.07.04 05:05 | sell | 19 | 0.20 | 1.94722 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 05:59 | close | 19 | 0.20 | 1.94492 | 0.00000 | 0.00000 | 28.44 | 10083.10 |
39 | 2022.07.04 05:59 | sell | 20 | 0.20 | 1.94432 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 06:55 | close | 20 | 0.20 | 1.94250 | 0.00000 | 0.00000 | 22.50 | 10105.60 |
41 | 2022.07.04 06:55 | sell | 21 | 0.20 | 1.94190 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 08:42 | sell | 22 | 0.18 | 1.94433 | 0.00000 | 0.00000 | ||
43 | 2022.07.04 09:33 | close | 22 | 0.18 | 1.94245 | 0.00000 | 0.00000 | 20.92 | 10126.52 |
44 | 2022.07.04 09:33 | close | 21 | 0.20 | 1.94245 | 0.00000 | 0.00000 | -6.80 | 10119.72 |
45 | 2022.07.04 09:33 | buy | 23 | 0.20 | 1.94245 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 09:46 | buy | 24 | 0.18 | 1.94058 | 0.00000 | 0.00000 | ||
47 | 2022.07.04 10:51 | close | 24 | 0.18 | 1.94195 | 0.00000 | 0.00000 | 15.25 | 10134.97 |
48 | 2022.07.04 10:51 | close | 23 | 0.20 | 1.94195 | 0.00000 | 0.00000 | -6.19 | 10128.78 |
49 | 2022.07.04 10:51 | buy | 25 | 0.20 | 1.94255 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 11:17 | close | 25 | 0.20 | 1.94476 | 0.00000 | 0.00000 | 27.32 | 10156.10 |
51 | 2022.07.04 11:17 | buy | 26 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 12:08 | close | 26 | 0.20 | 1.94737 | 0.00000 | 0.00000 | 24.85 | 10180.95 |
53 | 2022.07.04 12:08 | buy | 27 | 0.20 | 1.94797 | 0.00000 | 0.00000 | ||
54 | 2022.07.04 13:26 | close | 27 | 0.20 | 1.94991 | 0.00000 | 0.00000 | 23.99 | 10204.94 |
55 | 2022.07.04 13:26 | buy | 28 | 0.20 | 1.95051 | 0.00000 | 0.00000 | ||
56 | 2022.07.04 14:09 | close | 28 | 0.20 | 1.95231 | 0.00000 | 0.00000 | 22.26 | 10227.20 |
57 | 2022.07.04 14:09 | buy | 29 | 0.20 | 1.95291 | 0.00000 | 0.00000 | ||
58 | 2022.07.04 14:43 | buy | 30 | 0.18 | 1.95110 | 0.00000 | 0.00000 | ||
59 | 2022.07.04 15:12 | close | 30 | 0.18 | 1.95231 | 0.00000 | 0.00000 | 13.46 | 10240.66 |
60 | 2022.07.04 15:12 | close | 29 | 0.20 | 1.95231 | 0.00000 | 0.00000 | -7.41 | 10233.25 |
61 | 2022.07.04 15:12 | sell | 31 | 0.20 | 1.95231 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 15:34 | close | 31 | 0.20 | 1.95031 | 0.00000 | 0.00000 | 24.73 | 10257.98 |
63 | 2022.07.04 15:34 | sell | 32 | 0.20 | 1.94971 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 16:08 | close | 32 | 0.20 | 1.94785 | 0.00000 | 0.00000 | 22.99 | 10280.97 |
65 | 2022.07.04 16:08 | sell | 33 | 0.20 | 1.94725 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 18:53 | sell | 34 | 0.18 | 1.94972 | 0.00000 | 0.00000 | ||
67 | 2022.07.04 20:38 | close | 34 | 0.18 | 1.94818 | 0.00000 | 0.00000 | 17.14 | 10298.11 |
68 | 2022.07.04 20:38 | close | 33 | 0.20 | 1.94818 | 0.00000 | 0.00000 | -11.50 | 10286.61 |
69 | 2022.07.04 20:38 | sell | 35 | 0.20 | 1.94758 | 0.00000 | 0.00000 | ||
70 | 2022.07.04 21:54 | close | 35 | 0.20 | 1.94578 | 0.00000 | 0.00000 | 22.26 | 10308.87 |
71 | 2022.07.04 21:54 | buy | 36 | 0.20 | 1.94578 | 0.00000 | 0.00000 | ||
72 | 2022.07.04 21:58 | close | 36 | 0.20 | 1.94769 | 0.00000 | 0.00000 | 23.61 | 10332.48 |
73 | 2022.07.04 21:58 | buy | 37 | 0.20 | 1.94829 | 0.00000 | 0.00000 | ||
74 | 2022.07.04 22:54 | close | 37 | 0.20 | 1.95048 | 0.00000 | 0.00000 | 27.07 | 10359.55 |
75 | 2022.07.04 22:54 | buy | 38 | 0.20 | 1.95108 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 23:07 | buy | 39 | 0.18 | 1.94928 | 0.00000 | 0.00000 | ||
77 | 2022.07.05 00:43 | buy | 40 | 0.16 | 1.94733 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 03:27 | close | 40 | 0.16 | 1.95063 | 0.00000 | 0.00000 | 32.63 | 10392.18 |
79 | 2022.07.05 03:27 | close | 39 | 0.18 | 1.95063 | 0.00000 | 0.00000 | 14.36 | 10406.54 |
80 | 2022.07.05 03:27 | close | 38 | 0.20 | 1.95063 | 0.00000 | 0.00000 | -6.29 | 10400.25 |
81 | 2022.07.05 03:27 | buy | 41 | 0.20 | 1.95123 | 0.00000 | 0.00000 | ||
82 | 2022.07.05 04:19 | buy | 42 | 0.18 | 1.94940 | 0.00000 | 0.00000 | ||
83 | 2022.07.05 04:31 | close | 42 | 0.18 | 1.95093 | 0.00000 | 0.00000 | 17.02 | 10417.27 |
84 | 2022.07.05 04:31 | close | 41 | 0.20 | 1.95093 | 0.00000 | 0.00000 | -3.71 | 10413.56 |
85 | 2022.07.05 04:31 | sell | 43 | 0.20 | 1.95093 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 04:58 | close | 43 | 0.20 | 1.94881 | 0.00000 | 0.00000 | 26.21 | 10439.77 |
87 | 2022.07.05 04:58 | buy | 44 | 0.20 | 1.94881 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 05:42 | buy | 45 | 0.18 | 1.94695 | 0.00000 | 0.00000 | ||
89 | 2022.07.05 06:01 | close | 45 | 0.18 | 1.94821 | 0.00000 | 0.00000 | 14.02 | 10453.79 |
90 | 2022.07.05 06:01 | close | 44 | 0.20 | 1.94821 | 0.00000 | 0.00000 | -7.42 | 10446.37 |
91 | 2022.07.05 06:01 | sell | 46 | 0.20 | 1.94821 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 07:00 | sell | 47 | 0.18 | 1.95094 | 0.00000 | 0.00000 | ||
93 | 2022.07.05 07:08 | sell | 48 | 0.16 | 1.95376 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 08:38 | sell | 49 | 0.14 | 1.95629 | 0.00000 | 0.00000 | ||
95 | 2022.07.05 12:23 | close | 49 | 0.14 | 1.95174 | 0.00000 | 0.00000 | 39.38 | 10485.75 |
96 | 2022.07.05 12:23 | close | 48 | 0.16 | 1.95174 | 0.00000 | 0.00000 | 19.98 | 10505.73 |
97 | 2022.07.05 12:23 | close | 47 | 0.18 | 1.95174 | 0.00000 | 0.00000 | -8.91 | 10496.82 |
98 | 2022.07.05 12:23 | close | 46 | 0.20 | 1.95174 | 0.00000 | 0.00000 | -43.64 | 10453.18 |
99 | 2022.07.05 12:23 | sell | 50 | 0.20 | 1.95114 | 0.00000 | 0.00000 | ||
100 | 2022.07.05 12:33 | close | 50 | 0.20 | 1.94867 | 0.00000 | 0.00000 | 30.54 | 10483.72 |
101 | 2022.07.05 12:33 | sell | 51 | 0.20 | 1.94807 | 0.00000 | 0.00000 | ||
102 | 2022.07.05 13:18 | close | 51 | 0.20 | 1.94617 | 0.00000 | 0.00000 | 23.50 | 10507.22 |
103 | 2022.07.05 13:18 | sell | 52 | 0.20 | 1.94557 | 0.00000 | 0.00000 | ||
104 | 2022.07.05 13:49 | sell | 53 | 0.18 | 1.94823 | 0.00000 | 0.00000 | ||
105 | 2022.07.05 14:02 | sell | 54 | 0.16 | 1.95090 | 0.00000 | 0.00000 | ||
106 | 2022.07.05 14:29 | close | 54 | 0.16 | 1.94721 | 0.00000 | 0.00000 | 36.50 | 10543.72 |
107 | 2022.07.05 14:29 | close | 53 | 0.18 | 1.94721 | 0.00000 | 0.00000 | 11.35 | 10555.07 |
108 | 2022.07.05 14:29 | close | 52 | 0.20 | 1.94721 | 0.00000 | 0.00000 | -20.28 | 10534.79 |
109 | 2022.07.05 14:29 | buy | 55 | 0.20 | 1.94721 | 0.00000 | 0.00000 | ||
110 | 2022.07.05 14:53 | buy | 56 | 0.18 | 1.94480 | 0.00000 | 0.00000 | ||
111 | 2022.07.05 14:55 | buy | 57 | 0.16 | 1.94298 | 0.00000 | 0.00000 | ||
112 | 2022.07.05 15:08 | buy | 58 | 0.14 | 1.94000 | 0.00000 | 0.00000 | ||
113 | 2022.07.05 18:59 | buy | 59 | 0.13 | 1.93809 | 0.00000 | 0.00000 | ||
114 | 2022.07.05 21:26 | buy | 60 | 0.11 | 1.93592 | 0.00000 | 0.00000 | ||
115 | 2022.07.06 10:37 | buy | 61 | 0.10 | 1.93397 | 0.00000 | 0.00000 | ||
116 | 2022.07.06 10:59 | buy | 62 | 0.09 | 1.93211 | 0.00000 | 0.00000 | ||
117 | 2022.07.06 11:46 | buy | 63 | 0.08 | 1.92978 | 0.00000 | 0.00000 | ||
118 | 2022.07.06 12:04 | buy | 64 | 0.07 | 1.92787 | 0.00000 | 0.00000 | ||
119 | 2022.07.06 12:27 | buy | 65 | 0.06 | 1.92598 | 0.00000 | 0.00000 | ||
120 | 2022.07.06 12:39 | buy | 66 | 0.06 | 1.92408 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 14:22 | close | 66 | 0.06 | 1.93870 | 0.00000 | 0.00000 | 54.22 | 10589.01 |
122 | 2022.07.06 14:22 | close | 65 | 0.06 | 1.93870 | 0.00000 | 0.00000 | 47.18 | 10636.19 |
123 | 2022.07.06 14:22 | close | 64 | 0.07 | 1.93870 | 0.00000 | 0.00000 | 46.86 | 10683.05 |
124 | 2022.07.06 14:22 | close | 63 | 0.08 | 1.93870 | 0.00000 | 0.00000 | 44.11 | 10727.16 |
125 | 2022.07.06 14:22 | close | 62 | 0.09 | 1.93870 | 0.00000 | 0.00000 | 36.66 | 10763.82 |
126 | 2022.07.06 14:22 | close | 61 | 0.10 | 1.93870 | 0.00000 | 0.00000 | 29.24 | 10793.06 |
127 | 2022.07.06 14:22 | close | 60 | 0.11 | 1.93870 | 0.00000 | 0.00000 | 18.50 | 10811.56 |
128 | 2022.07.06 14:22 | close | 59 | 0.13 | 1.93870 | 0.00000 | 0.00000 | 4.42 | 10815.98 |
129 | 2022.07.06 14:22 | close | 58 | 0.14 | 1.93870 | 0.00000 | 0.00000 | -11.76 | 10804.22 |
130 | 2022.07.06 14:22 | close | 57 | 0.16 | 1.93870 | 0.00000 | 0.00000 | -42.92 | 10761.31 |
131 | 2022.07.06 14:22 | close | 56 | 0.18 | 1.93870 | 0.00000 | 0.00000 | -68.53 | 10692.78 |
132 | 2022.07.06 14:22 | close | 55 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -105.93 | 10586.84 |
133 | 2022.07.06 14:22 | buy | 67 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
134 | 2022.07.06 14:43 | buy | 68 | 0.18 | 1.93746 | 0.00000 | 0.00000 | ||
135 | 2022.07.06 14:53 | close | 68 | 0.18 | 1.93870 | 0.00000 | 0.00000 | 13.80 | 10600.64 |
136 | 2022.07.06 14:53 | close | 67 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -7.41 | 10593.23 |
137 | 2022.07.06 14:53 | buy | 69 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
138 | 2022.07.06 16:47 | close | 69 | 0.20 | 1.94122 | 0.00000 | 0.00000 | 23.74 | 10616.97 |
139 | 2022.07.06 16:47 | buy | 70 | 0.20 | 1.94182 | 0.00000 | 0.00000 | ||
140 | 2022.07.06 18:00 | buy | 71 | 0.18 | 1.93966 | 0.00000 | 0.00000 | ||
141 | 2022.07.06 21:05 | buy | 72 | 0.16 | 1.93772 | 0.00000 | 0.00000 | ||
142 | 2022.07.07 02:03 | buy | 73 | 0.14 | 1.93569 | 0.00000 | 0.00000 | ||
143 | 2022.07.07 02:43 | buy | 74 | 0.13 | 1.93387 | 0.00000 | 0.00000 | ||
144 | 2022.07.07 05:13 | buy | 75 | 0.11 | 1.93203 | 0.00000 | 0.00000 | ||
145 | 2022.07.07 07:08 | close | 75 | 0.11 | 1.93766 | 0.00000 | 0.00000 | 38.28 | 10655.25 |
146 | 2022.07.07 07:08 | close | 74 | 0.13 | 1.93766 | 0.00000 | 0.00000 | 30.45 | 10685.70 |
147 | 2022.07.07 07:08 | close | 73 | 0.14 | 1.93766 | 0.00000 | 0.00000 | 17.05 | 10702.75 |
148 | 2022.07.07 07:08 | close | 72 | 0.16 | 1.93766 | 0.00000 | 0.00000 | -2.36 | 10700.40 |
149 | 2022.07.07 07:08 | close | 71 | 0.18 | 1.93766 | 0.00000 | 0.00000 | -24.23 | 10676.17 |
150 | 2022.07.07 07:08 | close | 70 | 0.20 | 1.93766 | 0.00000 | 0.00000 | -53.63 | 10622.54 |
151 | 2022.07.07 07:08 | buy | 76 | 0.20 | 1.93826 | 0.00000 | 0.00000 | ||
152 | 2022.07.07 07:14 | buy | 77 | 0.18 | 1.93556 | 0.00000 | 0.00000 | ||
153 | 2022.07.07 07:59 | buy | 78 | 0.16 | 1.93355 | 0.00000 | 0.00000 | ||
154 | 2022.07.07 08:07 | close | 78 | 0.16 | 1.93646 | 0.00000 | 0.00000 | 28.77 | 10651.31 |
155 | 2022.07.07 08:07 | close | 77 | 0.18 | 1.93646 | 0.00000 | 0.00000 | 10.02 | 10661.33 |
156 | 2022.07.07 08:07 | close | 76 | 0.20 | 1.93646 | 0.00000 | 0.00000 | -22.25 | 10639.08 |
157 | 2022.07.07 08:07 | sell | 79 | 0.20 | 1.93646 | 0.00000 | 0.00000 | ||
158 | 2022.07.07 09:27 | sell | 80 | 0.18 | 1.93913 | 0.00000 | 0.00000 | ||
159 | 2022.07.07 10:07 | sell | 81 | 0.16 | 1.94153 | 0.00000 | 0.00000 | ||
160 | 2022.07.07 11:22 | close | 81 | 0.16 | 1.93853 | 0.00000 | 0.00000 | 29.67 | 10668.75 |
161 | 2022.07.07 11:22 | close | 80 | 0.18 | 1.93853 | 0.00000 | 0.00000 | 6.68 | 10675.43 |
162 | 2022.07.07 11:22 | close | 79 | 0.20 | 1.93853 | 0.00000 | 0.00000 | -25.60 | 10649.83 |
163 | 2022.07.07 11:22 | sell | 82 | 0.20 | 1.93793 | 0.00000 | 0.00000 | ||
164 | 2022.07.07 12:11 | close | 82 | 0.20 | 1.93548 | 0.00000 | 0.00000 | 30.29 | 10680.12 |
165 | 2022.07.07 12:11 | sell | 83 | 0.20 | 1.93488 | 0.00000 | 0.00000 | ||
166 | 2022.07.07 12:24 | sell | 84 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
167 | 2022.07.07 12:43 | sell | 85 | 0.16 | 1.94072 | 0.00000 | 0.00000 | ||
168 | 2022.07.07 13:56 | sell | 86 | 0.14 | 1.94317 | 0.00000 | 0.00000 | ||
169 | 2022.07.07 19:16 | sell | 87 | 0.13 | 1.94563 | 0.00000 | 0.00000 | ||
170 | 2022.07.08 00:09 | sell | 88 | 0.11 | 1.94807 | 0.00000 | 0.00000 | ||
171 | 2022.07.08 07:51 | close | 88 | 0.11 | 1.94059 | 0.00000 | 0.00000 | 50.87 | 10730.99 |
172 | 2022.07.08 07:51 | close | 87 | 0.13 | 1.94059 | 0.00000 | 0.00000 | 40.56 | 10771.55 |
173 | 2022.07.08 07:51 | close | 86 | 0.14 | 1.94059 | 0.00000 | 0.00000 | 22.38 | 10793.93 |
174 | 2022.07.08 07:51 | close | 85 | 0.16 | 1.94059 | 0.00000 | 0.00000 | 1.34 | 10795.27 |
175 | 2022.07.08 07:51 | close | 84 | 0.18 | 1.94059 | 0.00000 | 0.00000 | -32.43 | 10762.84 |
176 | 2022.07.08 07:51 | close | 83 | 0.20 | 1.94059 | 0.00000 | 0.00000 | -70.53 | 10692.31 |
177 | 2022.07.08 07:51 | sell | 89 | 0.20 | 1.93999 | 0.00000 | 0.00000 | ||
178 | 2022.07.08 10:06 | sell | 90 | 0.18 | 1.94251 | 0.00000 | 0.00000 | ||
179 | 2022.07.08 11:09 | sell | 91 | 0.16 | 1.94521 | 0.00000 | 0.00000 | ||
180 | 2022.07.08 12:21 | sell | 92 | 0.14 | 1.94784 | 0.00000 | 0.00000 | ||
181 | 2022.07.08 12:32 | sell | 93 | 0.13 | 1.95112 | 0.00000 | 0.00000 | ||
182 | 2022.07.08 13:34 | close | 93 | 0.13 | 1.94442 | 0.00000 | 0.00000 | 53.85 | 10746.16 |
183 | 2022.07.08 13:34 | close | 92 | 0.14 | 1.94442 | 0.00000 | 0.00000 | 29.60 | 10775.76 |
184 | 2022.07.08 13:34 | close | 91 | 0.16 | 1.94442 | 0.00000 | 0.00000 | 7.81 | 10783.57 |
185 | 2022.07.08 13:34 | close | 90 | 0.18 | 1.94442 | 0.00000 | 0.00000 | -21.26 | 10762.31 |
186 | 2022.07.08 13:34 | close | 89 | 0.20 | 1.94442 | 0.00000 | 0.00000 | -54.78 | 10707.53 |
187 | 2022.07.08 13:34 | sell | 94 | 0.20 | 1.94382 | 0.00000 | 0.00000 | ||
188 | 2022.07.08 13:49 | close | 94 | 0.20 | 1.94178 | 0.00000 | 0.00000 | 25.23 | 10732.76 |
189 | 2022.07.08 13:49 | sell | 95 | 0.20 | 1.94118 | 0.00000 | 0.00000 | ||
190 | 2022.07.08 14:38 | close | 95 | 0.20 | 1.93906 | 0.00000 | 0.00000 | 26.21 | 10758.97 |
191 | 2022.07.08 14:38 | sell | 96 | 0.20 | 1.93846 | 0.00000 | 0.00000 | ||
192 | 2022.07.08 14:56 | sell | 97 | 0.18 | 1.94095 | 0.00000 | 0.00000 | ||
193 | 2022.07.08 16:06 | sell | 98 | 0.16 | 1.94348 | 0.00000 | 0.00000 | ||
194 | 2022.07.08 16:31 | sell | 99 | 0.14 | 1.94593 | 0.00000 | 0.00000 | ||
195 | 2022.07.11 03:23 | close | 99 | 0.14 | 1.94167 | 0.00000 | 0.00000 | 36.92 | 10795.89 |
196 | 2022.07.11 03:23 | close | 98 | 0.16 | 1.94167 | 0.00000 | 0.00000 | 17.96 | 10813.85 |
197 | 2022.07.11 03:23 | close | 97 | 0.18 | 1.94167 | 0.00000 | 0.00000 | -7.95 | 10805.90 |
198 | 2022.07.11 03:23 | close | 96 | 0.20 | 1.94167 | 0.00000 | 0.00000 | -39.62 | 10766.28 |
199 | 2022.07.11 03:23 | sell | 100 | 0.20 | 1.94107 | 0.00000 | 0.00000 | ||
200 | 2022.07.11 05:45 | sell | 101 | 0.18 | 1.94347 | 0.00000 | 0.00000 | ||
201 | 2022.07.11 06:05 | close | 101 | 0.18 | 1.94126 | 0.00000 | 0.00000 | 24.60 | 10790.88 |
202 | 2022.07.11 06:05 | close | 100 | 0.20 | 1.94126 | 0.00000 | 0.00000 | -2.35 | 10788.53 |
203 | 2022.07.11 06:05 | buy | 102 | 0.20 | 1.94126 | 0.00000 | 0.00000 | ||
204 | 2022.07.11 07:23 | close | 102 | 0.20 | 1.94306 | 0.00000 | 0.00000 | 22.26 | 10810.79 |
205 | 2022.07.11 07:23 | buy | 103 | 0.20 | 1.94366 | 0.00000 | 0.00000 | ||
206 | 2022.07.11 07:31 | buy | 104 | 0.18 | 1.94152 | 0.00000 | 0.00000 | ||
207 | 2022.07.11 09:58 | close | 104 | 0.18 | 1.94291 | 0.00000 | 0.00000 | 15.47 | 10826.26 |
208 | 2022.07.11 09:58 | close | 103 | 0.20 | 1.94291 | 0.00000 | 0.00000 | -9.27 | 10816.99 |
209 | 2022.07.11 09:58 | buy | 105 | 0.20 | 1.94351 | 0.00000 | 0.00000 | ||
210 | 2022.07.11 11:20 | close | 105 | 0.20 | 1.94544 | 0.00000 | 0.00000 | 23.86 | 10840.85 |
211 | 2022.07.11 11:20 | buy | 106 | 0.20 | 1.94604 | 0.00000 | 0.00000 | ||
212 | 2022.07.11 12:06 | close | 106 | 0.20 | 1.94784 | 0.00000 | 0.00000 | 22.25 | 10863.10 |
213 | 2022.07.11 12:06 | buy | 107 | 0.20 | 1.94844 | 0.00000 | 0.00000 | ||
214 | 2022.07.11 12:35 | buy | 108 | 0.18 | 1.94635 | 0.00000 | 0.00000 | ||
215 | 2022.07.11 12:41 | close | 108 | 0.18 | 1.94796 | 0.00000 | 0.00000 | 17.91 | 10881.01 |
216 | 2022.07.11 12:41 | close | 107 | 0.20 | 1.94796 | 0.00000 | 0.00000 | -5.93 | 10875.08 |
217 | 2022.07.11 12:41 | sell | 109 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
218 | 2022.07.11 13:00 | sell | 110 | 0.18 | 1.95037 | 0.00000 | 0.00000 | ||
219 | 2022.07.11 13:31 | close | 110 | 0.18 | 1.94886 | 0.00000 | 0.00000 | 16.80 | 10891.88 |
220 | 2022.07.11 13:31 | close | 109 | 0.20 | 1.94886 | 0.00000 | 0.00000 | -11.12 | 10880.76 |
221 | 2022.07.11 13:31 | buy | 111 | 0.20 | 1.94886 | 0.00000 | 0.00000 | ||
222 | 2022.07.11 14:19 | buy | 112 | 0.18 | 1.94687 | 0.00000 | 0.00000 | ||
223 | 2022.07.11 14:24 | buy | 113 | 0.16 | 1.94477 | 0.00000 | 0.00000 | ||
224 | 2022.07.11 14:41 | buy | 114 | 0.14 | 1.94289 | 0.00000 | 0.00000 | ||
225 | 2022.07.11 14:50 | buy | 115 | 0.13 | 1.94081 | 0.00000 | 0.00000 | ||
226 | 2022.07.11 15:22 | buy | 116 | 0.11 | 1.93892 | 0.00000 | 0.00000 | ||
227 | 2022.07.11 19:41 | close | 116 | 0.11 | 1.94463 | 0.00000 | 0.00000 | 38.83 | 10919.59 |
228 | 2022.07.11 19:41 | close | 115 | 0.13 | 1.94463 | 0.00000 | 0.00000 | 30.70 | 10950.29 |
229 | 2022.07.11 19:41 | close | 114 | 0.14 | 1.94463 | 0.00000 | 0.00000 | 15.05 | 10965.34 |
230 | 2022.07.11 19:41 | close | 113 | 0.16 | 1.94463 | 0.00000 | 0.00000 | -1.39 | 10963.95 |
231 | 2022.07.11 19:41 | close | 112 | 0.18 | 1.94463 | 0.00000 | 0.00000 | -24.93 | 10939.02 |
232 | 2022.07.11 19:41 | close | 111 | 0.20 | 1.94463 | 0.00000 | 0.00000 | -52.30 | 10886.72 |
233 | 2022.07.11 19:41 | buy | 117 | 0.20 | 1.94523 | 0.00000 | 0.00000 | ||
234 | 2022.07.12 01:19 | buy | 118 | 0.18 | 1.94343 | 0.00000 | 0.00000 | ||
235 | 2022.07.12 06:10 | buy | 119 | 0.16 | 1.94095 | 0.00000 | 0.00000 | ||
236 | 2022.07.12 07:24 | buy | 120 | 0.14 | 1.93884 | 0.00000 | 0.00000 | ||
237 | 2022.07.12 08:15 | buy | 121 | 0.13 | 1.93657 | 0.00000 | 0.00000 | ||
238 | 2022.07.12 12:00 | buy | 122 | 0.11 | 1.93454 | 0.00000 | 0.00000 | ||
239 | 2022.07.12 18:36 | close | 122 | 0.11 | 1.94092 | 0.00000 | 0.00000 | 43.38 | 10930.10 |
240 | 2022.07.12 18:36 | close | 121 | 0.13 | 1.94092 | 0.00000 | 0.00000 | 34.96 | 10965.06 |
241 | 2022.07.12 18:36 | close | 120 | 0.14 | 1.94092 | 0.00000 | 0.00000 | 18.00 | 10983.06 |
242 | 2022.07.12 18:36 | close | 119 | 0.16 | 1.94092 | 0.00000 | 0.00000 | -0.30 | 10982.76 |
243 | 2022.07.12 18:36 | close | 118 | 0.18 | 1.94092 | 0.00000 | 0.00000 | -27.92 | 10954.84 |
244 | 2022.07.12 18:36 | close | 117 | 0.20 | 1.94092 | 0.00000 | 0.00000 | -54.01 | 10900.83 |
245 | 2022.07.12 18:36 | buy | 123 | 0.20 | 1.94152 | 0.00000 | 0.00000 | ||
246 | 2022.07.12 21:14 | buy | 124 | 0.18 | 1.93784 | 0.00000 | 0.00000 | ||
247 | 2022.07.12 22:40 | close | 124 | 0.18 | 1.94009 | 0.00000 | 0.00000 | 25.03 | 10925.86 |
248 | 2022.07.12 22:40 | close | 123 | 0.20 | 1.94009 | 0.00000 | 0.00000 | -17.68 | 10908.18 |
249 | 2022.07.12 22:40 | sell | 125 | 0.20 | 1.94009 | 0.00000 | 0.00000 | ||
250 | 2022.07.13 01:29 | close | 125 | 0.20 | 1.93821 | 0.00000 | 0.00000 | 23.32 | 10931.50 |
251 | 2022.07.13 01:29 | sell | 126 | 0.20 | 1.93761 | 0.00000 | 0.00000 | ||
252 | 2022.07.13 02:00 | close | 126 | 0.20 | 1.93553 | 0.00000 | 0.00000 | 25.72 | 10957.22 |
253 | 2022.07.13 02:00 | sell | 127 | 0.20 | 1.93493 | 0.00000 | 0.00000 | ||
254 | 2022.07.13 02:04 | sell | 128 | 0.18 | 1.94228 | 0.00000 | 0.00000 | ||
255 | 2022.07.13 02:26 | sell | 129 | 0.16 | 1.94513 | 0.00000 | 0.00000 | ||
256 | 2022.07.13 07:58 | close | 129 | 0.16 | 1.94024 | 0.00000 | 0.00000 | 48.37 | 11005.59 |
257 | 2022.07.13 07:58 | close | 128 | 0.18 | 1.94024 | 0.00000 | 0.00000 | 22.70 | 11028.29 |
258 | 2022.07.13 07:58 | close | 127 | 0.20 | 1.94024 | 0.00000 | 0.00000 | -65.65 | 10962.64 |
259 | 2022.07.13 07:58 | sell | 130 | 0.20 | 1.93964 | 0.00000 | 0.00000 | ||
260 | 2022.07.13 08:47 | close | 130 | 0.20 | 1.93782 | 0.00000 | 0.00000 | 22.50 | 10985.14 |
261 | 2022.07.13 08:47 | sell | 131 | 0.20 | 1.93722 | 0.00000 | 0.00000 | ||
262 | 2022.07.13 12:31 | sell | 132 | 0.18 | 1.94415 | 0.00000 | 0.00000 | ||
263 | 2022.07.13 15:04 | close | 132 | 0.18 | 1.93985 | 0.00000 | 0.00000 | 47.85 | 11032.99 |
264 | 2022.07.13 15:04 | close | 131 | 0.20 | 1.93985 | 0.00000 | 0.00000 | -32.52 | 11000.47 |
265 | 2022.07.13 15:04 | sell | 133 | 0.20 | 1.93925 | 0.00000 | 0.00000 | ||
266 | 2022.07.13 15:16 | close | 133 | 0.20 | 1.93649 | 0.00000 | 0.00000 | 34.13 | 11034.60 |
267 | 2022.07.13 15:16 | sell | 134 | 0.20 | 1.93589 | 0.00000 | 0.00000 | ||
268 | 2022.07.13 16:44 | sell | 135 | 0.18 | 1.93843 | 0.00000 | 0.00000 | ||
269 | 2022.07.13 23:12 | sell | 136 | 0.16 | 1.94098 | 0.00000 | 0.00000 | ||
270 | 2022.07.14 03:30 | close | 136 | 0.16 | 1.93810 | 0.00000 | 0.00000 | 28.66 | 11063.26 |
271 | 2022.07.14 03:30 | close | 135 | 0.18 | 1.93810 | 0.00000 | 0.00000 | 3.87 | 11067.13 |
272 | 2022.07.14 03:30 | close | 134 | 0.20 | 1.93810 | 0.00000 | 0.00000 | -27.10 | 11040.03 |
273 | 2022.07.14 03:30 | sell | 137 | 0.20 | 1.93750 | 0.00000 | 0.00000 | ||
274 | 2022.07.14 04:42 | close | 137 | 0.20 | 1.93569 | 0.00000 | 0.00000 | 22.38 | 11062.41 |
275 | 2022.07.14 04:42 | sell | 138 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
276 | 2022.07.14 05:49 | sell | 139 | 0.18 | 1.93764 | 0.00000 | 0.00000 | ||
277 | 2022.07.14 06:16 | close | 139 | 0.18 | 1.93592 | 0.00000 | 0.00000 | 19.14 | 11081.55 |
278 | 2022.07.14 06:16 | close | 138 | 0.20 | 1.93592 | 0.00000 | 0.00000 | -10.27 | 11071.28 |
279 | 2022.07.14 06:16 | buy | 140 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
280 | 2022.07.14 07:30 | close | 140 | 0.20 | 1.93776 | 0.00000 | 0.00000 | 22.75 | 11094.03 |
281 | 2022.07.14 07:30 | buy | 141 | 0.20 | 1.93836 | 0.00000 | 0.00000 | ||
282 | 2022.07.14 08:16 | close | 141 | 0.20 | 1.94019 | 0.00000 | 0.00000 | 22.63 | 11116.66 |
283 | 2022.07.14 08:16 | buy | 142 | 0.20 | 1.94079 | 0.00000 | 0.00000 | ||
284 | 2022.07.14 08:46 | close | 142 | 0.20 | 1.94283 | 0.00000 | 0.00000 | 25.22 | 11141.88 |
285 | 2022.07.14 08:46 | buy | 143 | 0.20 | 1.94343 | 0.00000 | 0.00000 | ||
286 | 2022.07.14 11:47 | buy | 144 | 0.18 | 1.94148 | 0.00000 | 0.00000 | ||
287 | 2022.07.14 12:03 | close | 144 | 0.18 | 1.94280 | 0.00000 | 0.00000 | 14.68 | 11156.56 |
288 | 2022.07.14 12:03 | close | 143 | 0.20 | 1.94280 | 0.00000 | 0.00000 | -7.79 | 11148.77 |
289 | 2022.07.14 12:03 | sell | 145 | 0.20 | 1.94280 | 0.00000 | 0.00000 | ||
290 | 2022.07.14 13:36 | close | 145 | 0.20 | 1.94049 | 0.00000 | 0.00000 | 28.56 | 11177.33 |
291 | 2022.07.14 13:36 | sell | 146 | 0.20 | 1.93989 | 0.00000 | 0.00000 | ||
292 | 2022.07.14 14:04 | sell | 147 | 0.18 | 1.94243 | 0.00000 | 0.00000 | ||
293 | 2022.07.14 14:07 | close | 147 | 0.18 | 1.94043 | 0.00000 | 0.00000 | 22.25 | 11199.58 |
294 | 2022.07.14 14:07 | close | 146 | 0.20 | 1.94043 | 0.00000 | 0.00000 | -6.68 | 11192.90 |
295 | 2022.07.14 14:07 | sell | 148 | 0.20 | 1.93983 | 0.00000 | 0.00000 | ||
296 | 2022.07.14 14:31 | close | 148 | 0.20 | 1.93803 | 0.00000 | 0.00000 | 22.25 | 11215.15 |
297 | 2022.07.14 14:31 | sell | 149 | 0.20 | 1.93743 | 0.00000 | 0.00000 | ||
298 | 2022.07.14 15:03 | close | 149 | 0.20 | 1.93514 | 0.00000 | 0.00000 | 28.32 | 11243.47 |
299 | 2022.07.14 15:03 | sell | 150 | 0.20 | 1.93454 | 0.00000 | 0.00000 | ||
300 | 2022.07.14 15:09 | sell | 151 | 0.18 | 1.93711 | 0.00000 | 0.00000 | ||
301 | 2022.07.14 15:28 | close | 151 | 0.18 | 1.93541 | 0.00000 | 0.00000 | 18.92 | 11262.39 |
302 | 2022.07.14 15:28 | close | 150 | 0.20 | 1.93541 | 0.00000 | 0.00000 | -10.76 | 11251.63 |
303 | 2022.07.14 15:28 | sell | 152 | 0.20 | 1.93481 | 0.00000 | 0.00000 | ||
304 | 2022.07.14 15:40 | close | 152 | 0.20 | 1.93292 | 0.00000 | 0.00000 | 23.37 | 11275.00 |
305 | 2022.07.14 15:40 | sell | 153 | 0.20 | 1.93232 | 0.00000 | 0.00000 | ||
306 | 2022.07.14 16:06 | close | 153 | 0.20 | 1.93019 | 0.00000 | 0.00000 | 26.33 | 11301.33 |
307 | 2022.07.14 16:06 | sell | 154 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
308 | 2022.07.14 16:43 | sell | 155 | 0.18 | 1.93227 | 0.00000 | 0.00000 | ||
309 | 2022.07.14 17:08 | close | 155 | 0.18 | 1.93010 | 0.00000 | 0.00000 | 24.15 | 11325.48 |
310 | 2022.07.14 17:08 | close | 154 | 0.20 | 1.93010 | 0.00000 | 0.00000 | -6.30 | 11319.18 |
311 | 2022.07.14 17:08 | sell | 156 | 0.20 | 1.92950 | 0.00000 | 0.00000 | ||
312 | 2022.07.14 20:12 | sell | 157 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
313 | 2022.07.14 21:05 | close | 157 | 0.18 | 1.92723 | 0.00000 | 0.00000 | 53.41 | 11372.59 |
314 | 2022.07.14 21:05 | close | 156 | 0.20 | 1.92723 | 0.00000 | 0.00000 | 28.07 | 11400.66 |
315 | 2022.07.14 21:05 | sell | 158 | 0.20 | 1.92663 | 0.00000 | 0.00000 | ||
316 | 2022.07.14 21:12 | sell | 159 | 0.18 | 1.92937 | 0.00000 | 0.00000 | ||
317 | 2022.07.14 21:19 | close | 159 | 0.18 | 1.92737 | 0.00000 | 0.00000 | 22.26 | 11422.92 |
318 | 2022.07.14 21:19 | close | 158 | 0.20 | 1.92737 | 0.00000 | 0.00000 | -9.15 | 11413.77 |
319 | 2022.07.14 21:19 | sell | 160 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
320 | 2022.07.14 21:20 | sell | 161 | 0.18 | 1.92924 | 0.00000 | 0.00000 | ||
321 | 2022.07.15 01:08 | sell | 162 | 0.16 | 1.93167 | 0.00000 | 0.00000 | ||
322 | 2022.07.15 04:30 | close | 162 | 0.16 | 1.92865 | 0.00000 | 0.00000 | 29.87 | 11443.64 |
323 | 2022.07.15 04:30 | close | 161 | 0.18 | 1.92865 | 0.00000 | 0.00000 | 6.63 | 11450.27 |
324 | 2022.07.15 04:30 | close | 160 | 0.20 | 1.92865 | 0.00000 | 0.00000 | -23.18 | 11427.09 |
325 | 2022.07.15 04:30 | sell | 163 | 0.20 | 1.92805 | 0.00000 | 0.00000 | ||
326 | 2022.07.15 05:10 | sell | 164 | 0.18 | 1.93050 | 0.00000 | 0.00000 | ||
327 | 2022.07.15 06:58 | close | 164 | 0.18 | 1.92884 | 0.00000 | 0.00000 | 18.47 | 11445.56 |
328 | 2022.07.15 06:58 | close | 163 | 0.20 | 1.92884 | 0.00000 | 0.00000 | -9.77 | 11435.79 |
329 | 2022.07.15 06:58 | sell | 165 | 0.20 | 1.92824 | 0.00000 | 0.00000 | ||
330 | 2022.07.15 07:42 | sell | 166 | 0.18 | 1.93091 | 0.00000 | 0.00000 | ||
331 | 2022.07.15 09:24 | close | 166 | 0.18 | 1.92890 | 0.00000 | 0.00000 | 22.37 | 11458.16 |
332 | 2022.07.15 09:24 | close | 165 | 0.20 | 1.92890 | 0.00000 | 0.00000 | -8.16 | 11450.00 |
333 | 2022.07.15 09:24 | sell | 167 | 0.20 | 1.92830 | 0.00000 | 0.00000 | ||
334 | 2022.07.15 12:24 | close | 167 | 0.20 | 1.92558 | 0.00000 | 0.00000 | 33.63 | 11483.63 |
335 | 2022.07.15 12:24 | sell | 168 | 0.20 | 1.92498 | 0.00000 | 0.00000 | ||
336 | 2022.07.15 12:52 | close | 168 | 0.20 | 1.92293 | 0.00000 | 0.00000 | 25.35 | 11508.98 |
337 | 2022.07.15 12:52 | sell | 169 | 0.20 | 1.92233 | 0.00000 | 0.00000 | ||
338 | 2022.07.15 13:08 | sell | 170 | 0.18 | 1.92487 | 0.00000 | 0.00000 | ||
339 | 2022.07.15 13:31 | close | 170 | 0.18 | 1.92251 | 0.00000 | 0.00000 | 26.26 | 11535.24 |
340 | 2022.07.15 13:31 | close | 169 | 0.20 | 1.92251 | 0.00000 | 0.00000 | -2.23 | 11533.01 |
341 | 2022.07.15 13:31 | sell | 171 | 0.20 | 1.92191 | 0.00000 | 0.00000 | ||
342 | 2022.07.15 13:59 | sell | 172 | 0.18 | 1.92445 | 0.00000 | 0.00000 | ||
343 | 2022.07.15 14:16 | close | 172 | 0.18 | 1.92263 | 0.00000 | 0.00000 | 20.25 | 11553.26 |
344 | 2022.07.15 14:16 | close | 171 | 0.20 | 1.92263 | 0.00000 | 0.00000 | -8.90 | 11544.36 |
345 | 2022.07.15 14:16 | sell | 173 | 0.20 | 1.92203 | 0.00000 | 0.00000 | ||
346 | 2022.07.15 14:46 | sell | 174 | 0.18 | 1.92500 | 0.00000 | 0.00000 | ||
347 | 2022.07.15 20:01 | sell | 175 | 0.16 | 1.92761 | 0.00000 | 0.00000 | ||
348 | 2022.07.17 23:11 | close | 175 | 0.16 | 1.92409 | 0.00000 | 0.00000 | 34.82 | 11579.18 |
349 | 2022.07.17 23:11 | close | 174 | 0.18 | 1.92409 | 0.00000 | 0.00000 | 10.13 | 11589.31 |
350 | 2022.07.17 23:11 | close | 173 | 0.20 | 1.92409 | 0.00000 | 0.00000 | -25.47 | 11563.84 |
351 | 2022.07.17 23:11 | sell | 176 | 0.20 | 1.92349 | 0.00000 | 0.00000 | ||
352 | 2022.07.17 23:47 | close | 176 | 0.20 | 1.92144 | 0.00000 | 0.00000 | 25.34 | 11589.18 |
353 | 2022.07.17 23:47 | sell | 177 | 0.20 | 1.92084 | 0.00000 | 0.00000 | ||
354 | 2022.07.18 03:23 | sell | 178 | 0.18 | 1.92348 | 0.00000 | 0.00000 | ||
355 | 2022.07.18 03:51 | sell | 179 | 0.16 | 1.92589 | 0.00000 | 0.00000 | ||
356 | 2022.07.18 04:30 | sell | 180 | 0.14 | 1.92842 | 0.00000 | 0.00000 | ||
357 | 2022.07.18 05:51 | sell | 181 | 0.13 | 1.93084 | 0.00000 | 0.00000 | ||
358 | 2022.07.18 07:09 | sell | 182 | 0.11 | 1.93342 | 0.00000 | 0.00000 | ||
359 | 2022.07.18 08:05 | sell | 183 | 0.10 | 1.93648 | 0.00000 | 0.00000 | ||
360 | 2022.07.18 10:40 | sell | 184 | 0.09 | 1.93902 | 0.00000 | 0.00000 | ||
361 | 2022.07.18 12:28 | sell | 185 | 0.08 | 1.94173 | 0.00000 | 0.00000 | ||
362 | 2022.07.18 14:51 | sell | 186 | 0.07 | 1.94454 | 0.00000 | 0.00000 | ||
363 | 2022.07.19 08:24 | close | 186 | 0.07 | 1.92984 | 0.00000 | 0.00000 | 63.65 | 11652.82 |
364 | 2022.07.19 08:24 | close | 185 | 0.08 | 1.92984 | 0.00000 | 0.00000 | 58.84 | 11711.66 |
365 | 2022.07.19 08:24 | close | 184 | 0.09 | 1.92984 | 0.00000 | 0.00000 | 51.11 | 11762.78 |
366 | 2022.07.19 08:24 | close | 183 | 0.10 | 1.92984 | 0.00000 | 0.00000 | 41.09 | 11803.86 |
367 | 2022.07.19 08:24 | close | 182 | 0.11 | 1.92984 | 0.00000 | 0.00000 | 24.39 | 11828.25 |
368 | 2022.07.19 08:24 | close | 181 | 0.13 | 1.92984 | 0.00000 | 0.00000 | 8.09 | 11836.34 |
369 | 2022.07.19 08:24 | close | 180 | 0.14 | 1.92984 | 0.00000 | 0.00000 | -12.24 | 11824.10 |
370 | 2022.07.19 08:24 | close | 179 | 0.16 | 1.92984 | 0.00000 | 0.00000 | -39.01 | 11785.09 |
371 | 2022.07.19 08:24 | close | 178 | 0.18 | 1.92984 | 0.00000 | 0.00000 | -70.71 | 11714.38 |
372 | 2022.07.19 08:24 | close | 177 | 0.20 | 1.92984 | 0.00000 | 0.00000 | -111.13 | 11603.25 |
373 | 2022.07.19 08:24 | sell | 187 | 0.20 | 1.92924 | 0.00000 | 0.00000 | ||
374 | 2022.07.19 18:16 | close | 187 | 0.20 | 1.92741 | 0.00000 | 0.00000 | 22.63 | 11625.88 |
375 | 2022.07.19 18:16 | sell | 188 | 0.20 | 1.92681 | 0.00000 | 0.00000 | ||
376 | 2022.07.19 23:15 | close | 188 | 0.20 | 1.92497 | 0.00000 | 0.00000 | 22.75 | 11648.63 |
377 | 2022.07.19 23:15 | sell | 189 | 0.20 | 1.92437 | 0.00000 | 0.00000 | ||
378 | 2022.07.20 02:59 | close | 189 | 0.20 | 1.92239 | 0.00000 | 0.00000 | 24.56 | 11673.19 |
379 | 2022.07.20 02:59 | sell | 190 | 0.20 | 1.92179 | 0.00000 | 0.00000 | ||
380 | 2022.07.20 04:04 | close | 190 | 0.20 | 1.91915 | 0.00000 | 0.00000 | 32.64 | 11705.83 |
381 | 2022.07.20 04:04 | sell | 191 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
382 | 2022.07.20 05:42 | sell | 192 | 0.18 | 1.92115 | 0.00000 | 0.00000 | ||
383 | 2022.07.20 06:45 | close | 192 | 0.18 | 1.91946 | 0.00000 | 0.00000 | 18.81 | 11724.64 |
384 | 2022.07.20 06:45 | close | 191 | 0.20 | 1.91946 | 0.00000 | 0.00000 | -11.26 | 11713.38 |
385 | 2022.07.20 06:45 | sell | 193 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
386 | 2022.07.20 07:30 | sell | 194 | 0.18 | 1.92181 | 0.00000 | 0.00000 | ||
387 | 2022.07.20 07:55 | close | 194 | 0.18 | 1.91980 | 0.00000 | 0.00000 | 22.37 | 11735.75 |
388 | 2022.07.20 07:55 | close | 193 | 0.20 | 1.91980 | 0.00000 | 0.00000 | -11.62 | 11724.13 |
389 | 2022.07.20 07:55 | buy | 195 | 0.20 | 1.91980 | 0.00000 | 0.00000 | ||
390 | 2022.07.20 08:11 | close | 195 | 0.20 | 1.92174 | 0.00000 | 0.00000 | 23.98 | 11748.11 |
391 | 2022.07.20 08:11 | sell | 196 | 0.20 | 1.92174 | 0.00000 | 0.00000 | ||
392 | 2022.07.20 10:11 | close | 196 | 0.20 | 1.91987 | 0.00000 | 0.00000 | 23.13 | 11771.24 |
393 | 2022.07.20 10:11 | sell | 197 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
394 | 2022.07.20 10:26 | close | 197 | 0.20 | 1.91725 | 0.00000 | 0.00000 | 24.98 | 11796.22 |
395 | 2022.07.20 10:26 | sell | 198 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
396 | 2022.07.20 10:47 | sell | 199 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
397 | 2022.07.20 11:37 | close | 199 | 0.18 | 1.91749 | 0.00000 | 0.00000 | 17.36 | 11813.58 |
398 | 2022.07.20 11:37 | close | 198 | 0.20 | 1.91749 | 0.00000 | 0.00000 | -10.39 | 11803.19 |
399 | 2022.07.20 11:37 | sell | 200 | 0.20 | 1.91689 | 0.00000 | 0.00000 | ||
400 | 2022.07.20 12:11 | close | 200 | 0.20 | 1.91495 | 0.00000 | 0.00000 | 23.99 | 11827.18 |
401 | 2022.07.20 12:11 | sell | 201 | 0.20 | 1.91435 | 0.00000 | 0.00000 | ||
402 | 2022.07.20 12:28 | sell | 202 | 0.18 | 1.91755 | 0.00000 | 0.00000 | ||
403 | 2022.07.20 13:54 | sell | 203 | 0.16 | 1.92005 | 0.00000 | 0.00000 | ||
404 | 2022.07.20 14:27 | sell | 204 | 0.14 | 1.92249 | 0.00000 | 0.00000 | ||
405 | 2022.07.21 01:28 | sell | 205 | 0.13 | 1.92496 | 0.00000 | 0.00000 | ||
406 | 2022.07.21 07:47 | sell | 206 | 0.11 | 1.92757 | 0.00000 | 0.00000 | ||
407 | 2022.07.21 10:29 | sell | 207 | 0.10 | 1.93020 | 0.00000 | 0.00000 | ||
408 | 2022.07.21 13:18 | close | 207 | 0.10 | 1.92110 | 0.00000 | 0.00000 | 56.26 | 11883.44 |
409 | 2022.07.21 13:18 | close | 206 | 0.11 | 1.92110 | 0.00000 | 0.00000 | 44.00 | 11927.44 |
410 | 2022.07.21 13:18 | close | 205 | 0.13 | 1.92110 | 0.00000 | 0.00000 | 31.02 | 11958.46 |
411 | 2022.07.21 13:18 | close | 204 | 0.14 | 1.92110 | 0.00000 | 0.00000 | 12.18 | 11970.65 |
412 | 2022.07.21 13:18 | close | 203 | 0.16 | 1.92110 | 0.00000 | 0.00000 | -10.21 | 11960.43 |
413 | 2022.07.21 13:18 | close | 202 | 0.18 | 1.92110 | 0.00000 | 0.00000 | -39.31 | 11921.12 |
414 | 2022.07.21 13:18 | close | 201 | 0.20 | 1.92110 | 0.00000 | 0.00000 | -83.24 | 11837.88 |
415 | 2022.07.21 13:18 | sell | 208 | 0.20 | 1.92050 | 0.00000 | 0.00000 | ||
416 | 2022.07.21 13:31 | sell | 209 | 0.18 | 1.92332 | 0.00000 | 0.00000 | ||
417 | 2022.07.21 13:38 | close | 209 | 0.18 | 1.92125 | 0.00000 | 0.00000 | 23.03 | 11860.91 |
418 | 2022.07.21 13:38 | close | 208 | 0.20 | 1.92125 | 0.00000 | 0.00000 | -9.28 | 11851.63 |
419 | 2022.07.21 13:38 | sell | 210 | 0.20 | 1.92065 | 0.00000 | 0.00000 | ||
420 | 2022.07.21 15:17 | sell | 211 | 0.18 | 1.92353 | 0.00000 | 0.00000 | ||
421 | 2022.07.21 19:51 | close | 211 | 0.18 | 1.92120 | 0.00000 | 0.00000 | 25.93 | 11877.56 |
422 | 2022.07.21 19:51 | close | 210 | 0.20 | 1.92120 | 0.00000 | 0.00000 | -6.80 | 11870.76 |
423 | 2022.07.21 19:51 | sell | 212 | 0.20 | 1.92060 | 0.00000 | 0.00000 | ||
424 | 2022.07.21 20:55 | close | 212 | 0.20 | 1.91879 | 0.00000 | 0.00000 | 22.38 | 11893.14 |
425 | 2022.07.21 20:55 | sell | 213 | 0.20 | 1.91819 | 0.00000 | 0.00000 | ||
426 | 2022.07.21 22:45 | sell | 214 | 0.18 | 1.92071 | 0.00000 | 0.00000 | ||
427 | 2022.07.22 03:21 | sell | 215 | 0.16 | 1.92311 | 0.00000 | 0.00000 | ||
428 | 2022.07.22 07:17 | close | 215 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 45.01 | 11938.15 |
429 | 2022.07.22 07:17 | close | 214 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 24.00 | 11962.15 |
430 | 2022.07.22 07:17 | close | 213 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -4.51 | 11957.64 |
431 | 2022.07.22 07:17 | sell | 216 | 0.20 | 1.91796 | 0.00000 | 0.00000 | ||
432 | 2022.07.22 07:57 | close | 216 | 0.20 | 1.91571 | 0.00000 | 0.00000 | 27.82 | 11985.46 |
433 | 2022.07.22 07:57 | sell | 217 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
434 | 2022.07.22 08:30 | close | 217 | 0.20 | 1.91330 | 0.00000 | 0.00000 | 22.38 | 12007.84 |
435 | 2022.07.22 08:30 | sell | 218 | 0.20 | 1.91270 | 0.00000 | 0.00000 | ||
436 | 2022.07.22 08:31 | sell | 219 | 0.18 | 1.91540 | 0.00000 | 0.00000 | ||
437 | 2022.07.22 08:51 | sell | 220 | 0.16 | 1.91780 | 0.00000 | 0.00000 | ||
438 | 2022.07.22 10:08 | close | 220 | 0.16 | 1.91482 | 0.00000 | 0.00000 | 29.47 | 12037.31 |
439 | 2022.07.22 10:08 | close | 219 | 0.18 | 1.91482 | 0.00000 | 0.00000 | 6.45 | 12043.76 |
440 | 2022.07.22 10:08 | close | 218 | 0.20 | 1.91482 | 0.00000 | 0.00000 | -26.21 | 12017.55 |
441 | 2022.07.22 10:08 | sell | 221 | 0.20 | 1.91422 | 0.00000 | 0.00000 | ||
442 | 2022.07.22 11:26 | close | 221 | 0.20 | 1.91195 | 0.00000 | 0.00000 | 28.06 | 12045.61 |
443 | 2022.07.22 11:26 | sell | 222 | 0.20 | 1.91135 | 0.00000 | 0.00000 | ||
444 | 2022.07.22 11:58 | close | 222 | 0.20 | 1.90935 | 0.00000 | 0.00000 | 24.73 | 12070.34 |
445 | 2022.07.22 11:58 | sell | 223 | 0.20 | 1.90875 | 0.00000 | 0.00000 | ||
446 | 2022.07.22 13:57 | sell | 224 | 0.18 | 1.91239 | 0.00000 | 0.00000 | ||
447 | 2022.07.22 14:06 | sell | 225 | 0.16 | 1.91492 | 0.00000 | 0.00000 | ||
448 | 2022.07.22 14:57 | sell | 226 | 0.14 | 1.91736 | 0.00000 | 0.00000 | ||
449 | 2022.07.22 18:06 | sell | 227 | 0.13 | 1.91978 | 0.00000 | 0.00000 | ||
450 | 2022.07.24 22:30 | sell | 228 | 0.11 | 1.92218 | 0.00000 | 0.00000 | ||
451 | 2022.07.25 01:31 | sell | 229 | 0.10 | 1.92468 | 0.00000 | 0.00000 | ||
452 | 2022.07.25 13:39 | sell | 230 | 0.09 | 1.92718 | 0.00000 | 0.00000 | ||
453 | 2022.07.26 15:54 | sell | 231 | 0.08 | 1.92958 | 0.00000 | 0.00000 | ||
454 | 2022.07.27 02:06 | sell | 232 | 0.07 | 1.93210 | 0.00000 | 0.00000 | ||
455 | 2022.07.27 03:11 | sell | 233 | 0.06 | 1.93450 | 0.00000 | 0.00000 | ||
456 | 2022.07.27 11:40 | sell | 234 | 0.06 | 1.93697 | 0.00000 | 0.00000 | ||
457 | 2022.07.27 13:35 | sell | 235 | 0.05 | 1.93981 | 0.00000 | 0.00000 | ||
458 | 2022.07.27 16:17 | sell | 236 | 0.05 | 1.94221 | 0.00000 | 0.00000 | ||
459 | 2022.08.02 12:58 | sell | 237 | 0.04 | 1.94461 | 0.00000 | 0.00000 | ||
460 | 2022.08.02 22:47 | sell | 238 | 0.04 | 1.95047 | 0.00000 | 0.00000 | ||
461 | 2022.08.02 22:59 | sell | 239 | 0.03 | 1.95322 | 0.00000 | 0.00000 | ||
462 | 2022.08.04 11:05 | close | 239 | 0.03 | 1.92329 | 0.00000 | 0.00000 | 55.55 | 12125.90 |
463 | 2022.08.04 11:05 | close | 238 | 0.04 | 1.92329 | 0.00000 | 0.00000 | 67.28 | 12193.18 |
464 | 2022.08.04 11:05 | close | 237 | 0.04 | 1.92329 | 0.00000 | 0.00000 | 52.78 | 12245.95 |
465 | 2022.08.04 11:05 | close | 236 | 0.05 | 1.92329 | 0.00000 | 0.00000 | 58.66 | 12304.62 |
466 | 2022.08.04 11:05 | close | 235 | 0.05 | 1.92329 | 0.00000 | 0.00000 | 51.24 | 12355.86 |
467 | 2022.08.04 11:05 | close | 234 | 0.06 | 1.92329 | 0.00000 | 0.00000 | 50.97 | 12406.83 |
468 | 2022.08.04 11:05 | close | 233 | 0.06 | 1.92329 | 0.00000 | 0.00000 | 41.81 | 12448.64 |
469 | 2022.08.04 11:05 | close | 232 | 0.07 | 1.92329 | 0.00000 | 0.00000 | 38.39 | 12487.03 |
470 | 2022.08.04 11:05 | close | 231 | 0.08 | 1.92329 | 0.00000 | 0.00000 | 31.43 | 12518.47 |
471 | 2022.08.04 11:05 | close | 230 | 0.09 | 1.92329 | 0.00000 | 0.00000 | 22.04 | 12540.50 |
472 | 2022.08.04 11:05 | close | 229 | 0.10 | 1.92329 | 0.00000 | 0.00000 | 9.03 | 12549.54 |
473 | 2022.08.04 11:05 | close | 228 | 0.11 | 1.92329 | 0.00000 | 0.00000 | -7.02 | 12542.51 |
474 | 2022.08.04 11:05 | close | 227 | 0.13 | 1.92329 | 0.00000 | 0.00000 | -27.59 | 12514.93 |
475 | 2022.08.04 11:05 | close | 226 | 0.14 | 1.92329 | 0.00000 | 0.00000 | -50.66 | 12464.27 |
476 | 2022.08.04 11:05 | close | 225 | 0.16 | 1.92329 | 0.00000 | 0.00000 | -82.02 | 12382.24 |
477 | 2022.08.04 11:05 | close | 224 | 0.18 | 1.92329 | 0.00000 | 0.00000 | -120.44 | 12261.80 |
478 | 2022.08.04 11:05 | close | 223 | 0.20 | 1.92329 | 0.00000 | 0.00000 | -178.82 | 12082.98 |
479 | 2022.08.04 11:05 | sell | 240 | 0.20 | 1.92269 | 0.00000 | 0.00000 | ||
480 | 2022.08.04 11:09 | close | 240 | 0.20 | 1.92021 | 0.00000 | 0.00000 | 30.66 | 12113.64 |
481 | 2022.08.04 11:09 | sell | 241 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
482 | 2022.08.04 11:20 | sell | 242 | 0.18 | 1.92203 | 0.00000 | 0.00000 | ||
483 | 2022.08.04 11:27 | close | 242 | 0.18 | 1.92020 | 0.00000 | 0.00000 | 20.37 | 12134.01 |
484 | 2022.08.04 11:27 | close | 241 | 0.20 | 1.92020 | 0.00000 | 0.00000 | -7.29 | 12126.72 |
485 | 2022.08.04 11:27 | sell | 243 | 0.20 | 1.91960 | 0.00000 | 0.00000 | ||
486 | 2022.08.04 11:33 | close | 243 | 0.20 | 1.91656 | 0.00000 | 0.00000 | 37.59 | 12164.31 |
487 | 2022.08.04 11:33 | sell | 244 | 0.20 | 1.91596 | 0.00000 | 0.00000 | ||
488 | 2022.08.04 11:47 | sell | 245 | 0.18 | 1.91849 | 0.00000 | 0.00000 | ||
489 | 2022.08.04 12:36 | sell | 246 | 0.16 | 1.92117 | 0.00000 | 0.00000 | ||
490 | 2022.08.04 12:59 | sell | 247 | 0.14 | 1.92377 | 0.00000 | 0.00000 | ||
491 | 2022.08.04 13:06 | sell | 248 | 0.13 | 1.92638 | 0.00000 | 0.00000 | ||
492 | 2022.08.04 15:25 | sell | 249 | 0.11 | 1.92908 | 0.00000 | 0.00000 | ||
493 | 2022.08.05 03:36 | sell | 250 | 0.10 | 1.93150 | 0.00000 | 0.00000 | ||
494 | 2022.08.05 12:43 | sell | 251 | 0.09 | 1.93409 | 0.00000 | 0.00000 | ||
495 | 2022.08.08 12:29 | close | 251 | 0.09 | 1.92335 | 0.00000 | 0.00000 | 59.79 | 12224.11 |
496 | 2022.08.08 12:29 | close | 250 | 0.10 | 1.92335 | 0.00000 | 0.00000 | 50.42 | 12274.52 |
497 | 2022.08.08 12:29 | close | 249 | 0.11 | 1.92335 | 0.00000 | 0.00000 | 39.05 | 12313.57 |
498 | 2022.08.08 12:29 | close | 248 | 0.13 | 1.92335 | 0.00000 | 0.00000 | 24.46 | 12338.03 |
499 | 2022.08.08 12:29 | close | 247 | 0.14 | 1.92335 | 0.00000 | 0.00000 | 3.73 | 12341.76 |
500 | 2022.08.08 12:29 | close | 246 | 0.16 | 1.92335 | 0.00000 | 0.00000 | -21.44 | 12320.32 |
501 | 2022.08.08 12:29 | close | 245 | 0.18 | 1.92335 | 0.00000 | 0.00000 | -53.95 | 12266.37 |
502 | 2022.08.08 12:29 | close | 244 | 0.20 | 1.92335 | 0.00000 | 0.00000 | -91.22 | 12175.15 |
503 | 2022.08.08 12:29 | sell | 252 | 0.20 | 1.92275 | 0.00000 | 0.00000 | ||
504 | 2022.08.08 12:49 | sell | 253 | 0.18 | 1.92534 | 0.00000 | 0.00000 | ||
505 | 2022.08.08 14:54 | close | 253 | 0.18 | 1.92354 | 0.00000 | 0.00000 | 20.03 | 12195.18 |
506 | 2022.08.08 14:54 | close | 252 | 0.20 | 1.92354 | 0.00000 | 0.00000 | -9.77 | 12185.41 |
507 | 2022.08.08 14:54 | sell | 254 | 0.20 | 1.92294 | 0.00000 | 0.00000 | ||
508 | 2022.08.08 21:23 | close | 254 | 0.20 | 1.92011 | 0.00000 | 0.00000 | 34.99 | 12220.40 |
509 | 2022.08.08 21:23 | sell | 255 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
510 | 2022.08.08 21:25 | sell | 256 | 0.18 | 1.92202 | 0.00000 | 0.00000 | ||
511 | 2022.08.09 05:08 | sell | 257 | 0.16 | 1.92445 | 0.00000 | 0.00000 | ||
512 | 2022.08.09 08:54 | sell | 258 | 0.14 | 1.92693 | 0.00000 | 0.00000 | ||
513 | 2022.08.09 14:36 | sell | 259 | 0.13 | 1.92946 | 0.00000 | 0.00000 | ||
514 | 2022.08.09 14:56 | close | 259 | 0.13 | 1.92347 | 0.00000 | 0.00000 | 48.14 | 12268.54 |
515 | 2022.08.09 14:56 | close | 258 | 0.14 | 1.92347 | 0.00000 | 0.00000 | 29.94 | 12298.48 |
516 | 2022.08.09 14:56 | close | 257 | 0.16 | 1.92347 | 0.00000 | 0.00000 | 9.69 | 12308.17 |
517 | 2022.08.09 14:56 | close | 256 | 0.18 | 1.92347 | 0.00000 | 0.00000 | -16.06 | 12292.11 |
518 | 2022.08.09 14:56 | close | 255 | 0.20 | 1.92347 | 0.00000 | 0.00000 | -48.90 | 12243.21 |
519 | 2022.08.09 14:56 | buy | 260 | 0.20 | 1.92347 | 0.00000 | 0.00000 | ||
520 | 2022.08.09 20:03 | buy | 261 | 0.18 | 1.92165 | 0.00000 | 0.00000 | ||
521 | 2022.08.09 21:16 | buy | 262 | 0.16 | 1.91892 | 0.00000 | 0.00000 | ||
522 | 2022.08.10 00:08 | close | 262 | 0.16 | 1.92173 | 0.00000 | 0.00000 | 27.20 | 12270.41 |
523 | 2022.08.10 00:08 | close | 261 | 0.18 | 1.92173 | 0.00000 | 0.00000 | 0.23 | 12270.65 |
524 | 2022.08.10 00:08 | close | 260 | 0.20 | 1.92173 | 0.00000 | 0.00000 | -22.24 | 12248.40 |
525 | 2022.08.10 00:08 | sell | 263 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
526 | 2022.08.10 02:09 | close | 263 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 22.25 | 12270.65 |
527 | 2022.08.10 02:09 | sell | 264 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
528 | 2022.08.10 09:00 | close | 264 | 0.20 | 1.91737 | 0.00000 | 0.00000 | 24.24 | 12294.89 |
529 | 2022.08.10 09:00 | sell | 265 | 0.20 | 1.91677 | 0.00000 | 0.00000 | ||
530 | 2022.08.10 10:03 | close | 265 | 0.20 | 1.91489 | 0.00000 | 0.00000 | 23.24 | 12318.13 |
531 | 2022.08.10 10:03 | sell | 266 | 0.20 | 1.91429 | 0.00000 | 0.00000 | ||
532 | 2022.08.10 11:10 | sell | 267 | 0.18 | 1.91685 | 0.00000 | 0.00000 | ||
533 | 2022.08.10 12:35 | close | 267 | 0.18 | 1.91498 | 0.00000 | 0.00000 | 20.81 | 12338.94 |
534 | 2022.08.10 12:35 | close | 266 | 0.20 | 1.91498 | 0.00000 | 0.00000 | -8.53 | 12330.41 |
535 | 2022.08.10 12:35 | sell | 268 | 0.20 | 1.91438 | 0.00000 | 0.00000 | ||
536 | 2022.08.10 12:36 | sell | 269 | 0.18 | 1.91824 | 0.00000 | 0.00000 | ||
537 | 2022.08.10 12:37 | close | 269 | 0.18 | 1.91521 | 0.00000 | 0.00000 | 33.71 | 12364.12 |
538 | 2022.08.10 12:37 | close | 268 | 0.20 | 1.91521 | 0.00000 | 0.00000 | -10.27 | 12353.85 |
539 | 2022.08.10 12:37 | sell | 270 | 0.20 | 1.91461 | 0.00000 | 0.00000 | ||
540 | 2022.08.10 12:40 | sell | 271 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
541 | 2022.08.10 12:42 | close | 271 | 0.18 | 1.91543 | 0.00000 | 0.00000 | 20.26 | 12374.11 |
542 | 2022.08.10 12:42 | close | 270 | 0.20 | 1.91543 | 0.00000 | 0.00000 | -10.14 | 12363.97 |
543 | 2022.08.10 12:42 | sell | 272 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
544 | 2022.08.10 13:22 | close | 272 | 0.20 | 1.91291 | 0.00000 | 0.00000 | 23.74 | 12387.71 |
545 | 2022.08.10 13:22 | sell | 273 | 0.20 | 1.91231 | 0.00000 | 0.00000 | ||
546 | 2022.08.10 14:10 | close | 273 | 0.20 | 1.91041 | 0.00000 | 0.00000 | 23.49 | 12411.20 |
547 | 2022.08.10 14:10 | sell | 274 | 0.20 | 1.90981 | 0.00000 | 0.00000 | ||
548 | 2022.08.10 15:31 | close | 274 | 0.20 | 1.90794 | 0.00000 | 0.00000 | 23.13 | 12434.33 |
549 | 2022.08.10 15:31 | sell | 275 | 0.20 | 1.90734 | 0.00000 | 0.00000 | ||
550 | 2022.08.10 15:52 | close | 275 | 0.20 | 1.90497 | 0.00000 | 0.00000 | 29.31 | 12463.64 |
551 | 2022.08.10 15:52 | sell | 276 | 0.20 | 1.90437 | 0.00000 | 0.00000 | ||
552 | 2022.08.10 18:03 | sell | 277 | 0.18 | 1.90699 | 0.00000 | 0.00000 | ||
553 | 2022.08.10 23:22 | close | 277 | 0.18 | 1.90534 | 0.00000 | 0.00000 | 18.36 | 12482.00 |
554 | 2022.08.10 23:22 | close | 276 | 0.20 | 1.90534 | 0.00000 | 0.00000 | -12.00 | 12470.00 |
555 | 2022.08.10 23:22 | sell | 278 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
556 | 2022.08.11 01:22 | sell | 279 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
557 | 2022.08.11 05:52 | close | 279 | 0.18 | 1.90565 | 0.00000 | 0.00000 | 17.14 | 12487.14 |
558 | 2022.08.11 05:52 | close | 278 | 0.20 | 1.90565 | 0.00000 | 0.00000 | -11.03 | 12476.11 |
559 | 2022.08.11 05:52 | sell | 280 | 0.20 | 1.90505 | 0.00000 | 0.00000 | ||
560 | 2022.08.11 07:34 | close | 280 | 0.20 | 1.90323 | 0.00000 | 0.00000 | 22.50 | 12498.61 |
561 | 2022.08.11 07:34 | sell | 281 | 0.20 | 1.90263 | 0.00000 | 0.00000 | ||
562 | 2022.08.11 08:30 | sell | 282 | 0.18 | 1.90591 | 0.00000 | 0.00000 | ||
563 | 2022.08.11 09:01 | close | 282 | 0.18 | 1.90381 | 0.00000 | 0.00000 | 23.37 | 12521.98 |
564 | 2022.08.11 09:01 | close | 281 | 0.20 | 1.90381 | 0.00000 | 0.00000 | -14.59 | 12507.39 |
565 | 2022.08.11 09:01 | buy | 283 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
566 | 2022.08.11 09:28 | close | 283 | 0.20 | 1.90567 | 0.00000 | 0.00000 | 22.99 | 12530.38 |
567 | 2022.08.11 09:28 | buy | 284 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
568 | 2022.08.11 09:36 | buy | 285 | 0.18 | 1.90446 | 0.00000 | 0.00000 | ||
569 | 2022.08.11 09:57 | buy | 286 | 0.16 | 1.90252 | 0.00000 | 0.00000 | ||
570 | 2022.08.11 11:06 | buy | 287 | 0.14 | 1.90024 | 0.00000 | 0.00000 | ||
571 | 2022.08.11 11:40 | buy | 288 | 0.13 | 1.89793 | 0.00000 | 0.00000 | ||
572 | 2022.08.11 11:54 | buy | 289 | 0.11 | 1.89602 | 0.00000 | 0.00000 | ||
573 | 2022.08.11 21:13 | buy | 290 | 0.10 | 1.89408 | 0.00000 | 0.00000 | ||
574 | 2022.08.12 02:32 | buy | 291 | 0.09 | 1.89221 | 0.00000 | 0.00000 | ||
575 | 2022.08.12 03:37 | buy | 292 | 0.08 | 1.89009 | 0.00000 | 0.00000 | ||
576 | 2022.08.12 04:34 | buy | 293 | 0.07 | 1.88821 | 0.00000 | 0.00000 | ||
577 | 2022.08.12 09:21 | buy | 294 | 0.06 | 1.88588 | 0.00000 | 0.00000 | ||
578 | 2022.08.12 12:46 | buy | 295 | 0.06 | 1.88376 | 0.00000 | 0.00000 | ||
579 | 2022.08.12 12:59 | buy | 296 | 0.05 | 1.88193 | 0.00000 | 0.00000 | ||
580 | 2022.08.12 19:35 | buy | 297 | 0.05 | 1.87998 | 0.00000 | 0.00000 | ||
581 | 2022.08.15 10:25 | close | 297 | 0.05 | 1.89722 | 0.00000 | 0.00000 | 53.10 | 12583.48 |
582 | 2022.08.15 10:25 | close | 296 | 0.05 | 1.89722 | 0.00000 | 0.00000 | 47.07 | 12630.55 |
583 | 2022.08.15 10:25 | close | 295 | 0.06 | 1.89722 | 0.00000 | 0.00000 | 49.69 | 12680.24 |
584 | 2022.08.15 10:25 | close | 294 | 0.06 | 1.89722 | 0.00000 | 0.00000 | 41.83 | 12722.07 |
585 | 2022.08.15 10:25 | close | 293 | 0.07 | 1.89722 | 0.00000 | 0.00000 | 38.72 | 12760.79 |
586 | 2022.08.15 10:25 | close | 292 | 0.08 | 1.89722 | 0.00000 | 0.00000 | 34.97 | 12795.76 |
587 | 2022.08.15 10:25 | close | 291 | 0.09 | 1.89722 | 0.00000 | 0.00000 | 27.54 | 12823.30 |
588 | 2022.08.15 10:25 | close | 290 | 0.10 | 1.89722 | 0.00000 | 0.00000 | 18.68 | 12841.98 |
589 | 2022.08.15 10:25 | close | 289 | 0.11 | 1.89722 | 0.00000 | 0.00000 | 7.35 | 12849.33 |
590 | 2022.08.15 10:25 | close | 288 | 0.13 | 1.89722 | 0.00000 | 0.00000 | -6.65 | 12842.68 |
591 | 2022.08.15 10:25 | close | 287 | 0.14 | 1.89722 | 0.00000 | 0.00000 | -27.16 | 12815.52 |
592 | 2022.08.15 10:25 | close | 286 | 0.16 | 1.89722 | 0.00000 | 0.00000 | -53.59 | 12761.93 |
593 | 2022.08.15 10:25 | close | 285 | 0.18 | 1.89722 | 0.00000 | 0.00000 | -81.87 | 12680.07 |
594 | 2022.08.15 10:25 | close | 284 | 0.20 | 1.89722 | 0.00000 | 0.00000 | -113.34 | 12566.72 |
595 | 2022.08.15 10:25 | buy | 298 | 0.20 | 1.89782 | 0.00000 | 0.00000 | ||
596 | 2022.08.15 12:38 | close | 298 | 0.20 | 1.89997 | 0.00000 | 0.00000 | 26.58 | 12593.30 |
597 | 2022.08.15 12:38 | sell | 299 | 0.20 | 1.89997 | 0.00000 | 0.00000 | ||
598 | 2022.08.15 13:51 | close | 299 | 0.20 | 1.89763 | 0.00000 | 0.00000 | 28.93 | 12622.23 |
599 | 2022.08.15 13:51 | sell | 300 | 0.20 | 1.89703 | 0.00000 | 0.00000 | ||
600 | 2022.08.15 14:49 | close | 300 | 0.20 | 1.89522 | 0.00000 | 0.00000 | 22.38 | 12644.61 |
601 | 2022.08.15 14:49 | sell | 301 | 0.20 | 1.89462 | 0.00000 | 0.00000 | ||
602 | 2022.08.15 21:06 | close | 301 | 0.20 | 1.89231 | 0.00000 | 0.00000 | 28.56 | 12673.17 |
603 | 2022.08.15 21:06 | sell | 302 | 0.20 | 1.89171 | 0.00000 | 0.00000 | ||
604 | 2022.08.15 22:47 | sell | 303 | 0.18 | 1.89412 | 0.00000 | 0.00000 | ||
605 | 2022.08.16 06:42 | sell | 304 | 0.16 | 1.89734 | 0.00000 | 0.00000 | ||
606 | 2022.08.16 06:57 | sell | 305 | 0.14 | 1.90000 | 0.00000 | 0.00000 | ||
607 | 2022.08.16 09:37 | sell | 306 | 0.13 | 1.90271 | 0.00000 | 0.00000 | ||
608 | 2022.08.16 12:55 | sell | 307 | 0.11 | 1.90545 | 0.00000 | 0.00000 | ||
609 | 2022.08.16 14:04 | sell | 308 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
610 | 2022.08.17 01:33 | sell | 309 | 0.09 | 1.91088 | 0.00000 | 0.00000 | ||
611 | 2022.08.17 02:14 | close | 309 | 0.09 | 1.89904 | 0.00000 | 0.00000 | 65.88 | 12739.05 |
612 | 2022.08.17 02:14 | close | 308 | 0.10 | 1.89904 | 0.00000 | 0.00000 | 57.97 | 12797.02 |
613 | 2022.08.17 02:14 | close | 307 | 0.11 | 1.89904 | 0.00000 | 0.00000 | 43.63 | 12840.65 |
614 | 2022.08.17 02:14 | close | 306 | 0.13 | 1.89904 | 0.00000 | 0.00000 | 29.54 | 12870.19 |
615 | 2022.08.17 02:14 | close | 305 | 0.14 | 1.89904 | 0.00000 | 0.00000 | 8.36 | 12878.55 |
616 | 2022.08.17 02:14 | close | 304 | 0.16 | 1.89904 | 0.00000 | 0.00000 | -16.76 | 12861.79 |
617 | 2022.08.17 02:14 | close | 303 | 0.18 | 1.89904 | 0.00000 | 0.00000 | -54.62 | 12807.17 |
618 | 2022.08.17 02:14 | close | 302 | 0.20 | 1.89904 | 0.00000 | 0.00000 | -90.48 | 12716.69 |
619 | 2022.08.17 02:14 | buy | 310 | 0.20 | 1.89904 | 0.00000 | 0.00000 | ||
620 | 2022.08.17 02:21 | close | 310 | 0.20 | 1.90115 | 0.00000 | 0.00000 | 26.09 | 12742.78 |
621 | 2022.08.17 02:21 | sell | 311 | 0.20 | 1.90115 | 0.00000 | 0.00000 | ||
622 | 2022.08.17 02:27 | sell | 312 | 0.18 | 1.90391 | 0.00000 | 0.00000 | ||
623 | 2022.08.17 03:19 | sell | 313 | 0.16 | 1.90741 | 0.00000 | 0.00000 | ||
624 | 2022.08.17 03:24 | sell | 314 | 0.14 | 1.91038 | 0.00000 | 0.00000 | ||
625 | 2022.08.17 04:56 | close | 314 | 0.14 | 1.90510 | 0.00000 | 0.00000 | 45.70 | 12788.48 |
626 | 2022.08.17 04:56 | close | 313 | 0.16 | 1.90510 | 0.00000 | 0.00000 | 22.85 | 12811.33 |
627 | 2022.08.17 04:56 | close | 312 | 0.18 | 1.90510 | 0.00000 | 0.00000 | -13.24 | 12798.09 |
628 | 2022.08.17 04:56 | close | 311 | 0.20 | 1.90510 | 0.00000 | 0.00000 | -48.84 | 12749.25 |
629 | 2022.08.17 04:56 | sell | 315 | 0.20 | 1.90450 | 0.00000 | 0.00000 | ||
630 | 2022.08.17 06:05 | sell | 316 | 0.18 | 1.90725 | 0.00000 | 0.00000 | ||
631 | 2022.08.17 06:33 | sell | 317 | 0.16 | 1.90977 | 0.00000 | 0.00000 | ||
632 | 2022.08.17 07:24 | sell | 318 | 0.14 | 1.91227 | 0.00000 | 0.00000 | ||
633 | 2022.08.17 07:46 | sell | 319 | 0.13 | 1.91483 | 0.00000 | 0.00000 | ||
634 | 2022.08.17 08:45 | sell | 320 | 0.11 | 1.91726 | 0.00000 | 0.00000 | ||
635 | 2022.08.17 10:44 | sell | 321 | 0.10 | 1.91971 | 0.00000 | 0.00000 | ||
636 | 2022.08.17 13:53 | sell | 322 | 0.09 | 1.92212 | 0.00000 | 0.00000 | ||
637 | 2022.08.18 13:28 | close | 322 | 0.09 | 1.91178 | 0.00000 | 0.00000 | 57.63 | 12806.88 |
638 | 2022.08.18 13:28 | close | 321 | 0.10 | 1.91178 | 0.00000 | 0.00000 | 49.13 | 12856.01 |
639 | 2022.08.18 13:28 | close | 320 | 0.11 | 1.91178 | 0.00000 | 0.00000 | 37.38 | 12893.39 |
640 | 2022.08.18 13:28 | close | 319 | 0.13 | 1.91178 | 0.00000 | 0.00000 | 24.65 | 12918.04 |
641 | 2022.08.18 13:28 | close | 318 | 0.14 | 1.91178 | 0.00000 | 0.00000 | 4.39 | 12922.44 |
642 | 2022.08.18 13:28 | close | 317 | 0.16 | 1.91178 | 0.00000 | 0.00000 | -19.71 | 12902.72 |
643 | 2022.08.18 13:28 | close | 316 | 0.18 | 1.91178 | 0.00000 | 0.00000 | -50.21 | 12852.51 |
644 | 2022.08.18 13:28 | close | 315 | 0.20 | 1.91178 | 0.00000 | 0.00000 | -89.79 | 12762.72 |
645 | 2022.08.18 13:28 | sell | 323 | 0.20 | 1.91118 | 0.00000 | 0.00000 | ||
646 | 2022.08.18 14:15 | sell | 324 | 0.18 | 1.91382 | 0.00000 | 0.00000 | ||
647 | 2022.08.18 14:53 | close | 324 | 0.18 | 1.91203 | 0.00000 | 0.00000 | 19.92 | 12782.64 |
648 | 2022.08.18 14:53 | close | 323 | 0.20 | 1.91203 | 0.00000 | 0.00000 | -10.51 | 12772.13 |
649 | 2022.08.18 14:53 | buy | 325 | 0.20 | 1.91203 | 0.00000 | 0.00000 | ||
650 | 2022.08.18 15:29 | buy | 326 | 0.18 | 1.91017 | 0.00000 | 0.00000 | ||
651 | 2022.08.18 16:21 | close | 326 | 0.18 | 1.91148 | 0.00000 | 0.00000 | 14.58 | 12786.71 |
652 | 2022.08.18 16:21 | close | 325 | 0.20 | 1.91148 | 0.00000 | 0.00000 | -6.80 | 12779.91 |
653 | 2022.08.18 16:21 | buy | 327 | 0.20 | 1.91208 | 0.00000 | 0.00000 | ||
654 | 2022.08.18 16:53 | buy | 328 | 0.18 | 1.91021 | 0.00000 | 0.00000 | ||
655 | 2022.08.18 17:16 | buy | 329 | 0.16 | 1.90797 | 0.00000 | 0.00000 | ||
656 | 2022.08.18 21:07 | buy | 330 | 0.14 | 1.90480 | 0.00000 | 0.00000 | ||
657 | 2022.08.18 22:51 | close | 330 | 0.14 | 1.90961 | 0.00000 | 0.00000 | 41.63 | 12821.54 |
658 | 2022.08.18 22:51 | close | 329 | 0.16 | 1.90961 | 0.00000 | 0.00000 | 16.21 | 12837.75 |
659 | 2022.08.18 22:51 | close | 328 | 0.18 | 1.90961 | 0.00000 | 0.00000 | -6.68 | 12831.07 |
660 | 2022.08.18 22:51 | close | 327 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -30.54 | 12800.53 |
661 | 2022.08.18 22:51 | buy | 331 | 0.20 | 1.91021 | 0.00000 | 0.00000 | ||
662 | 2022.08.19 00:09 | close | 331 | 0.20 | 1.91205 | 0.00000 | 0.00000 | 22.01 | 12822.54 |
663 | 2022.08.19 00:09 | buy | 332 | 0.20 | 1.91265 | 0.00000 | 0.00000 | ||
664 | 2022.08.19 00:59 | buy | 333 | 0.18 | 1.91078 | 0.00000 | 0.00000 | ||
665 | 2022.08.19 02:52 | buy | 334 | 0.16 | 1.90878 | 0.00000 | 0.00000 | ||
666 | 2022.08.19 05:37 | close | 334 | 0.16 | 1.91115 | 0.00000 | 0.00000 | 23.43 | 12845.97 |
667 | 2022.08.19 05:37 | close | 333 | 0.18 | 1.91115 | 0.00000 | 0.00000 | 4.12 | 12850.09 |
668 | 2022.08.19 05:37 | close | 332 | 0.20 | 1.91115 | 0.00000 | 0.00000 | -18.54 | 12831.55 |
669 | 2022.08.19 05:37 | buy | 335 | 0.20 | 1.91175 | 0.00000 | 0.00000 | ||
670 | 2022.08.19 06:14 | buy | 336 | 0.18 | 1.90981 | 0.00000 | 0.00000 | ||
671 | 2022.08.19 06:27 | buy | 337 | 0.16 | 1.90784 | 0.00000 | 0.00000 | ||
672 | 2022.08.19 06:47 | close | 337 | 0.16 | 1.91029 | 0.00000 | 0.00000 | 24.23 | 12855.78 |
673 | 2022.08.19 06:47 | close | 336 | 0.18 | 1.91029 | 0.00000 | 0.00000 | 5.34 | 12861.12 |
674 | 2022.08.19 06:47 | close | 335 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -18.05 | 12843.07 |
675 | 2022.08.19 06:47 | sell | 338 | 0.20 | 1.91029 | 0.00000 | 0.00000 | ||
676 | 2022.08.19 07:23 | sell | 339 | 0.18 | 1.91287 | 0.00000 | 0.00000 | ||
677 | 2022.08.19 07:34 | close | 339 | 0.18 | 1.91117 | 0.00000 | 0.00000 | 18.92 | 12861.99 |
678 | 2022.08.19 07:34 | close | 338 | 0.20 | 1.91117 | 0.00000 | 0.00000 | -10.88 | 12851.11 |
679 | 2022.08.19 07:34 | buy | 340 | 0.20 | 1.91117 | 0.00000 | 0.00000 | ||
680 | 2022.08.19 08:50 | buy | 341 | 0.18 | 1.90928 | 0.00000 | 0.00000 | ||
681 | 2022.08.19 09:28 | buy | 342 | 0.16 | 1.90747 | 0.00000 | 0.00000 | ||
682 | 2022.08.19 09:55 | close | 342 | 0.16 | 1.90966 | 0.00000 | 0.00000 | 21.66 | 12872.77 |
683 | 2022.08.19 09:55 | close | 341 | 0.18 | 1.90966 | 0.00000 | 0.00000 | 4.23 | 12877.00 |
684 | 2022.08.19 09:55 | close | 340 | 0.20 | 1.90966 | 0.00000 | 0.00000 | -18.67 | 12858.33 |
685 | 2022.08.19 09:55 | sell | 343 | 0.20 | 1.90966 | 0.00000 | 0.00000 | ||
686 | 2022.08.19 10:30 | close | 343 | 0.20 | 1.90779 | 0.00000 | 0.00000 | 23.12 | 12881.45 |
687 | 2022.08.19 10:30 | sell | 344 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
688 | 2022.08.19 11:03 | close | 344 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 24.60 | 12906.05 |
689 | 2022.08.19 11:03 | sell | 345 | 0.20 | 1.90460 | 0.00000 | 0.00000 | ||
690 | 2022.08.19 11:32 | sell | 346 | 0.18 | 1.90755 | 0.00000 | 0.00000 | ||
691 | 2022.08.19 13:57 | sell | 347 | 0.16 | 1.91046 | 0.00000 | 0.00000 | ||
692 | 2022.08.19 15:28 | sell | 348 | 0.14 | 1.91299 | 0.00000 | 0.00000 | ||
693 | 2022.08.19 19:03 | sell | 349 | 0.13 | 1.91546 | 0.00000 | 0.00000 | ||
694 | 2022.08.22 02:35 | close | 349 | 0.13 | 1.90942 | 0.00000 | 0.00000 | 48.59 | 12954.64 |
695 | 2022.08.22 02:35 | close | 348 | 0.14 | 1.90942 | 0.00000 | 0.00000 | 30.95 | 12985.59 |
696 | 2022.08.22 02:35 | close | 347 | 0.16 | 1.90942 | 0.00000 | 0.00000 | 10.35 | 12995.94 |
697 | 2022.08.22 02:35 | close | 346 | 0.18 | 1.90942 | 0.00000 | 0.00000 | -20.74 | 12975.20 |
698 | 2022.08.22 02:35 | close | 345 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -59.52 | 12915.68 |
699 | 2022.08.22 02:35 | sell | 350 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
700 | 2022.08.22 06:18 | close | 350 | 0.20 | 1.90679 | 0.00000 | 0.00000 | 25.10 | 12940.78 |
701 | 2022.08.22 06:18 | sell | 351 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
702 | 2022.08.22 07:11 | close | 351 | 0.20 | 1.90398 | 0.00000 | 0.00000 | 27.33 | 12968.11 |
703 | 2022.08.22 07:11 | sell | 352 | 0.20 | 1.90338 | 0.00000 | 0.00000 | ||
704 | 2022.08.22 07:34 | sell | 353 | 0.18 | 1.90579 | 0.00000 | 0.00000 | ||
705 | 2022.08.22 08:09 | close | 353 | 0.18 | 1.90428 | 0.00000 | 0.00000 | 16.81 | 12984.92 |
706 | 2022.08.22 08:09 | close | 352 | 0.20 | 1.90428 | 0.00000 | 0.00000 | -11.13 | 12973.79 |
707 | 2022.08.22 08:09 | sell | 354 | 0.20 | 1.90368 | 0.00000 | 0.00000 | ||
708 | 2022.08.22 09:06 | sell | 355 | 0.18 | 1.90623 | 0.00000 | 0.00000 | ||
709 | 2022.08.22 09:52 | close | 355 | 0.18 | 1.90467 | 0.00000 | 0.00000 | 17.36 | 12991.15 |
710 | 2022.08.22 09:52 | close | 354 | 0.20 | 1.90467 | 0.00000 | 0.00000 | -12.24 | 12978.91 |
711 | 2022.08.22 09:52 | buy | 356 | 0.20 | 1.90467 | 0.00000 | 0.00000 | ||
712 | 2022.08.22 10:11 | buy | 357 | 0.18 | 1.90235 | 0.00000 | 0.00000 | ||
713 | 2022.08.22 10:58 | close | 357 | 0.18 | 1.90383 | 0.00000 | 0.00000 | 16.46 | 12995.37 |
714 | 2022.08.22 10:58 | close | 356 | 0.20 | 1.90383 | 0.00000 | 0.00000 | -10.38 | 12984.99 |
715 | 2022.08.22 10:58 | sell | 358 | 0.20 | 1.90383 | 0.00000 | 0.00000 | ||
716 | 2022.08.22 12:33 | sell | 359 | 0.18 | 1.90629 | 0.00000 | 0.00000 | ||
717 | 2022.08.22 14:15 | sell | 360 | 0.16 | 1.90885 | 0.00000 | 0.00000 | ||
718 | 2022.08.22 20:09 | close | 360 | 0.16 | 1.90595 | 0.00000 | 0.00000 | 28.68 | 13013.67 |
719 | 2022.08.22 20:09 | close | 359 | 0.18 | 1.90595 | 0.00000 | 0.00000 | 3.78 | 13017.45 |
720 | 2022.08.22 20:09 | close | 358 | 0.20 | 1.90595 | 0.00000 | 0.00000 | -26.21 | 12991.24 |
721 | 2022.08.22 20:09 | sell | 361 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
722 | 2022.08.23 00:08 | close | 361 | 0.20 | 1.90347 | 0.00000 | 0.00000 | 23.31 | 13014.55 |
723 | 2022.08.23 00:08 | buy | 362 | 0.20 | 1.90347 | 0.00000 | 0.00000 | ||
724 | 2022.08.23 01:49 | buy | 363 | 0.18 | 1.90157 | 0.00000 | 0.00000 | ||
725 | 2022.08.23 06:09 | close | 363 | 0.18 | 1.90315 | 0.00000 | 0.00000 | 17.58 | 13032.13 |
726 | 2022.08.23 06:09 | close | 362 | 0.20 | 1.90315 | 0.00000 | 0.00000 | -3.96 | 13028.17 |
727 | 2022.08.23 06:09 | sell | 364 | 0.20 | 1.90315 | 0.00000 | 0.00000 | ||
728 | 2022.08.23 06:57 | close | 364 | 0.20 | 1.90132 | 0.00000 | 0.00000 | 22.63 | 13050.80 |
729 | 2022.08.23 06:57 | sell | 365 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
730 | 2022.08.23 07:09 | sell | 366 | 0.18 | 1.90327 | 0.00000 | 0.00000 | ||
731 | 2022.08.23 08:07 | close | 366 | 0.18 | 1.90140 | 0.00000 | 0.00000 | 20.81 | 13071.61 |
732 | 2022.08.23 08:07 | close | 365 | 0.20 | 1.90140 | 0.00000 | 0.00000 | -8.41 | 13063.20 |
733 | 2022.08.23 08:07 | buy | 367 | 0.20 | 1.90140 | 0.00000 | 0.00000 | ||
734 | 2022.08.23 08:32 | buy | 368 | 0.18 | 1.89936 | 0.00000 | 0.00000 | ||
735 | 2022.08.23 08:43 | close | 368 | 0.18 | 1.90085 | 0.00000 | 0.00000 | 16.58 | 13079.78 |
736 | 2022.08.23 08:43 | close | 367 | 0.20 | 1.90085 | 0.00000 | 0.00000 | -6.80 | 13072.98 |
737 | 2022.08.23 08:43 | sell | 369 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
738 | 2022.08.23 08:59 | sell | 370 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
739 | 2022.08.23 11:12 | sell | 371 | 0.16 | 1.90590 | 0.00000 | 0.00000 | ||
740 | 2022.08.23 14:13 | close | 371 | 0.16 | 1.90253 | 0.00000 | 0.00000 | 33.33 | 13106.31 |
741 | 2022.08.23 14:13 | close | 370 | 0.18 | 1.90253 | 0.00000 | 0.00000 | 9.24 | 13115.55 |
742 | 2022.08.23 14:13 | close | 369 | 0.20 | 1.90253 | 0.00000 | 0.00000 | -20.77 | 13094.78 |
743 | 2022.08.23 14:13 | buy | 372 | 0.20 | 1.90253 | 0.00000 | 0.00000 | ||
744 | 2022.08.23 19:04 | close | 372 | 0.20 | 1.90440 | 0.00000 | 0.00000 | 23.11 | 13117.89 |
745 | 2022.08.23 19:04 | buy | 373 | 0.20 | 1.90500 | 0.00000 | 0.00000 | ||
746 | 2022.08.23 21:28 | buy | 374 | 0.18 | 1.90137 | 0.00000 | 0.00000 | ||
747 | 2022.08.23 21:36 | close | 374 | 0.18 | 1.90358 | 0.00000 | 0.00000 | 24.59 | 13142.48 |
748 | 2022.08.23 21:36 | close | 373 | 0.20 | 1.90358 | 0.00000 | 0.00000 | -17.55 | 13124.93 |
749 | 2022.08.23 21:36 | sell | 375 | 0.20 | 1.90358 | 0.00000 | 0.00000 | ||
750 | 2022.08.24 00:01 | sell | 376 | 0.18 | 1.90600 | 0.00000 | 0.00000 | ||
751 | 2022.08.24 01:52 | sell | 377 | 0.16 | 1.90859 | 0.00000 | 0.00000 | ||
752 | 2022.08.24 09:08 | close | 377 | 0.16 | 1.90561 | 0.00000 | 0.00000 | 29.48 | 13154.41 |
753 | 2022.08.24 09:08 | close | 376 | 0.18 | 1.90561 | 0.00000 | 0.00000 | 4.34 | 13158.75 |
754 | 2022.08.24 09:08 | close | 375 | 0.20 | 1.90561 | 0.00000 | 0.00000 | -25.03 | 13133.73 |
755 | 2022.08.24 09:08 | sell | 378 | 0.20 | 1.90501 | 0.00000 | 0.00000 | ||
756 | 2022.08.24 10:17 | close | 378 | 0.20 | 1.90314 | 0.00000 | 0.00000 | 23.13 | 13156.86 |
757 | 2022.08.24 10:17 | sell | 379 | 0.20 | 1.90254 | 0.00000 | 0.00000 | ||
758 | 2022.08.24 10:40 | sell | 380 | 0.18 | 1.90510 | 0.00000 | 0.00000 | ||
759 | 2022.08.24 11:16 | sell | 381 | 0.16 | 1.90756 | 0.00000 | 0.00000 | ||
760 | 2022.08.24 21:10 | close | 381 | 0.16 | 1.90451 | 0.00000 | 0.00000 | 30.17 | 13187.03 |
761 | 2022.08.24 21:10 | close | 380 | 0.18 | 1.90451 | 0.00000 | 0.00000 | 6.57 | 13193.60 |
762 | 2022.08.24 21:10 | close | 379 | 0.20 | 1.90451 | 0.00000 | 0.00000 | -24.35 | 13169.25 |
763 | 2022.08.24 21:10 | sell | 382 | 0.20 | 1.90391 | 0.00000 | 0.00000 | ||
764 | 2022.08.24 22:46 | sell | 383 | 0.18 | 1.90662 | 0.00000 | 0.00000 | ||
765 | 2022.08.25 01:37 | close | 383 | 0.18 | 1.90499 | 0.00000 | 0.00000 | 18.33 | 13187.58 |
766 | 2022.08.25 01:37 | close | 382 | 0.20 | 1.90499 | 0.00000 | 0.00000 | -13.13 | 13174.45 |
767 | 2022.08.25 01:37 | sell | 384 | 0.20 | 1.90439 | 0.00000 | 0.00000 | ||
768 | 2022.08.25 04:01 | close | 384 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 23.24 | 13197.69 |
769 | 2022.08.25 04:01 | sell | 385 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
770 | 2022.08.25 08:00 | close | 385 | 0.20 | 1.90002 | 0.00000 | 0.00000 | 23.37 | 13221.06 |
771 | 2022.08.25 08:00 | sell | 386 | 0.20 | 1.89942 | 0.00000 | 0.00000 | ||
772 | 2022.08.25 08:45 | close | 386 | 0.20 | 1.89762 | 0.00000 | 0.00000 | 22.26 | 13243.32 |
773 | 2022.08.25 08:45 | sell | 387 | 0.20 | 1.89702 | 0.00000 | 0.00000 | ||
774 | 2022.08.25 13:20 | sell | 388 | 0.18 | 1.89959 | 0.00000 | 0.00000 | ||
775 | 2022.08.25 16:30 | sell | 389 | 0.16 | 1.90202 | 0.00000 | 0.00000 | ||
776 | 2022.08.25 21:12 | close | 389 | 0.16 | 1.89902 | 0.00000 | 0.00000 | 29.67 | 13272.99 |
777 | 2022.08.25 21:12 | close | 388 | 0.18 | 1.89902 | 0.00000 | 0.00000 | 6.34 | 13279.33 |
778 | 2022.08.25 21:12 | close | 387 | 0.20 | 1.89902 | 0.00000 | 0.00000 | -24.73 | 13254.60 |
779 | 2022.08.25 21:12 | sell | 390 | 0.20 | 1.89842 | 0.00000 | 0.00000 | ||
780 | 2022.08.25 21:51 | sell | 391 | 0.18 | 1.90099 | 0.00000 | 0.00000 | ||
781 | 2022.08.25 21:55 | close | 391 | 0.18 | 1.89804 | 0.00000 | 0.00000 | 32.83 | 13287.43 |
782 | 2022.08.25 21:55 | close | 390 | 0.20 | 1.89804 | 0.00000 | 0.00000 | 4.69 | 13292.12 |
783 | 2022.08.25 21:55 | sell | 392 | 0.20 | 1.89744 | 0.00000 | 0.00000 | ||
784 | 2022.08.25 21:56 | sell | 393 | 0.18 | 1.90067 | 0.00000 | 0.00000 | ||
785 | 2022.08.25 22:43 | sell | 394 | 0.16 | 1.90325 | 0.00000 | 0.00000 | ||
786 | 2022.08.26 01:28 | sell | 395 | 0.14 | 1.90578 | 0.00000 | 0.00000 | ||
787 | 2022.08.26 13:34 | sell | 396 | 0.13 | 1.90859 | 0.00000 | 0.00000 | ||
788 | 2022.08.26 14:06 | sell | 397 | 0.11 | 1.91109 | 0.00000 | 0.00000 | ||
789 | 2022.08.26 16:07 | sell | 398 | 0.10 | 1.91360 | 0.00000 | 0.00000 | ||
790 | 2022.08.29 02:45 | close | 398 | 0.10 | 1.90400 | 0.00000 | 0.00000 | 59.39 | 13351.50 |
791 | 2022.08.29 02:45 | close | 397 | 0.11 | 1.90400 | 0.00000 | 0.00000 | 48.25 | 13399.75 |
792 | 2022.08.29 02:45 | close | 396 | 0.13 | 1.90400 | 0.00000 | 0.00000 | 36.94 | 13436.69 |
793 | 2022.08.29 02:45 | close | 395 | 0.14 | 1.90400 | 0.00000 | 0.00000 | 15.46 | 13452.15 |
794 | 2022.08.29 02:45 | close | 394 | 0.16 | 1.90400 | 0.00000 | 0.00000 | -7.30 | 13444.85 |
795 | 2022.08.29 02:45 | close | 393 | 0.18 | 1.90400 | 0.00000 | 0.00000 | -36.93 | 13407.92 |
796 | 2022.08.29 02:45 | close | 392 | 0.20 | 1.90400 | 0.00000 | 0.00000 | -80.96 | 13326.96 |
797 | 2022.08.29 02:45 | sell | 399 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
798 | 2022.08.29 03:01 | sell | 400 | 0.18 | 1.90607 | 0.00000 | 0.00000 | ||
799 | 2022.08.29 04:34 | sell | 401 | 0.16 | 1.90859 | 0.00000 | 0.00000 | ||
800 | 2022.08.29 06:54 | sell | 402 | 0.14 | 1.91110 | 0.00000 | 0.00000 | ||
801 | 2022.08.29 10:31 | sell | 403 | 0.13 | 1.91385 | 0.00000 | 0.00000 | ||
802 | 2022.08.29 12:26 | close | 403 | 0.13 | 1.90722 | 0.00000 | 0.00000 | 53.28 | 13380.24 |
803 | 2022.08.29 12:26 | close | 402 | 0.14 | 1.90722 | 0.00000 | 0.00000 | 33.58 | 13413.82 |
804 | 2022.08.29 12:26 | close | 401 | 0.16 | 1.90722 | 0.00000 | 0.00000 | 13.55 | 13427.37 |
805 | 2022.08.29 12:26 | close | 400 | 0.18 | 1.90722 | 0.00000 | 0.00000 | -12.80 | 13414.57 |
806 | 2022.08.29 12:26 | close | 399 | 0.20 | 1.90722 | 0.00000 | 0.00000 | -47.23 | 13367.34 |
807 | 2022.08.29 12:26 | sell | 404 | 0.20 | 1.90662 | 0.00000 | 0.00000 | ||
808 | 2022.08.29 13:47 | close | 404 | 0.20 | 1.90459 | 0.00000 | 0.00000 | 25.10 | 13392.44 |
809 | 2022.08.29 13:47 | sell | 405 | 0.20 | 1.90399 | 0.00000 | 0.00000 | ||
810 | 2022.08.29 15:35 | close | 405 | 0.20 | 1.90214 | 0.00000 | 0.00000 | 22.87 | 13415.31 |
811 | 2022.08.29 15:35 | sell | 406 | 0.20 | 1.90154 | 0.00000 | 0.00000 | ||
812 | 2022.08.29 21:10 | close | 406 | 0.20 | 1.89892 | 0.00000 | 0.00000 | 32.39 | 13447.70 |
813 | 2022.08.29 21:10 | sell | 407 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
814 | 2022.08.29 21:12 | sell | 408 | 0.18 | 1.90091 | 0.00000 | 0.00000 | ||
815 | 2022.08.29 23:01 | sell | 409 | 0.16 | 1.90335 | 0.00000 | 0.00000 | ||
816 | 2022.08.30 02:05 | sell | 410 | 0.14 | 1.90585 | 0.00000 | 0.00000 | ||
817 | 2022.08.30 08:07 | close | 410 | 0.14 | 1.90142 | 0.00000 | 0.00000 | 38.34 | 13486.04 |
818 | 2022.08.30 08:07 | close | 409 | 0.16 | 1.90142 | 0.00000 | 0.00000 | 19.15 | 13505.19 |
819 | 2022.08.30 08:07 | close | 408 | 0.18 | 1.90142 | 0.00000 | 0.00000 | -5.61 | 13499.58 |
820 | 2022.08.30 08:07 | close | 407 | 0.20 | 1.90142 | 0.00000 | 0.00000 | -38.26 | 13461.32 |
821 | 2022.08.30 08:07 | sell | 411 | 0.20 | 1.90082 | 0.00000 | 0.00000 | ||
822 | 2022.08.30 08:27 | close | 411 | 0.20 | 1.89884 | 0.00000 | 0.00000 | 24.48 | 13485.80 |
823 | 2022.08.30 08:27 | sell | 412 | 0.20 | 1.89824 | 0.00000 | 0.00000 | ||
824 | 2022.08.30 10:35 | close | 412 | 0.20 | 1.89643 | 0.00000 | 0.00000 | 22.38 | 13508.18 |
825 | 2022.08.30 10:35 | sell | 413 | 0.20 | 1.89583 | 0.00000 | 0.00000 | ||
826 | 2022.08.30 12:49 | sell | 414 | 0.18 | 1.89827 | 0.00000 | 0.00000 | ||
827 | 2022.08.30 13:35 | sell | 415 | 0.16 | 1.90068 | 0.00000 | 0.00000 | ||
828 | 2022.08.30 14:19 | close | 415 | 0.16 | 1.89771 | 0.00000 | 0.00000 | 29.38 | 13537.56 |
829 | 2022.08.30 14:19 | close | 414 | 0.18 | 1.89771 | 0.00000 | 0.00000 | 6.23 | 13543.79 |
830 | 2022.08.30 14:19 | close | 413 | 0.20 | 1.89771 | 0.00000 | 0.00000 | -23.25 | 13520.54 |
831 | 2022.08.30 14:19 | sell | 416 | 0.20 | 1.89711 | 0.00000 | 0.00000 | ||
832 | 2022.08.30 17:13 | sell | 417 | 0.18 | 1.89967 | 0.00000 | 0.00000 | ||
833 | 2022.08.30 21:20 | close | 417 | 0.18 | 1.89810 | 0.00000 | 0.00000 | 17.47 | 13538.01 |
834 | 2022.08.30 21:20 | close | 416 | 0.20 | 1.89810 | 0.00000 | 0.00000 | -12.24 | 13525.77 |
835 | 2022.08.30 21:20 | buy | 418 | 0.20 | 1.89810 | 0.00000 | 0.00000 | ||
836 | 2022.08.30 21:28 | close | 418 | 0.20 | 1.90011 | 0.00000 | 0.00000 | 24.85 | 13550.62 |
837 | 2022.08.30 21:28 | buy | 419 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
838 | 2022.08.31 01:08 | close | 419 | 0.20 | 1.90267 | 0.00000 | 0.00000 | 23.50 | 13574.12 |
839 | 2022.08.31 01:08 | sell | 420 | 0.20 | 1.90267 | 0.00000 | 0.00000 | ||
840 | 2022.08.31 01:33 | close | 420 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 22.50 | 13596.62 |
841 | 2022.08.31 01:33 | buy | 421 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
842 | 2022.08.31 07:04 | buy | 422 | 0.18 | 1.89889 | 0.00000 | 0.00000 | ||
843 | 2022.08.31 07:58 | buy | 423 | 0.16 | 1.89708 | 0.00000 | 0.00000 | ||
844 | 2022.08.31 08:27 | close | 423 | 0.16 | 1.89947 | 0.00000 | 0.00000 | 23.63 | 13620.25 |
845 | 2022.08.31 08:27 | close | 422 | 0.18 | 1.89947 | 0.00000 | 0.00000 | 6.46 | 13626.71 |
846 | 2022.08.31 08:27 | close | 421 | 0.20 | 1.89947 | 0.00000 | 0.00000 | -17.06 | 13609.65 |
847 | 2022.08.31 08:27 | sell | 424 | 0.20 | 1.89947 | 0.00000 | 0.00000 | ||
848 | 2022.08.31 11:43 | close | 424 | 0.20 | 1.89754 | 0.00000 | 0.00000 | 23.87 | 13633.52 |
849 | 2022.08.31 11:43 | sell | 425 | 0.20 | 1.89694 | 0.00000 | 0.00000 | ||
850 | 2022.08.31 13:19 | close | 425 | 0.20 | 1.89498 | 0.00000 | 0.00000 | 24.23 | 13657.75 |
851 | 2022.08.31 13:19 | sell | 426 | 0.20 | 1.89438 | 0.00000 | 0.00000 | ||
852 | 2022.08.31 14:08 | sell | 427 | 0.18 | 1.89685 | 0.00000 | 0.00000 | ||
853 | 2022.08.31 20:05 | sell | 428 | 0.16 | 1.89933 | 0.00000 | 0.00000 | ||
854 | 2022.08.31 21:10 | close | 428 | 0.16 | 1.89400 | 0.00000 | 0.00000 | 52.72 | 13710.47 |
855 | 2022.08.31 21:10 | close | 427 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 31.71 | 13742.18 |
856 | 2022.08.31 21:10 | close | 426 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 4.70 | 13746.88 |
857 | 2022.08.31 21:10 | buy | 429 | 0.20 | 1.89400 | 0.00000 | 0.00000 | ||
858 | 2022.08.31 21:15 | close | 429 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 49.57 | 13796.45 |
859 | 2022.08.31 21:15 | sell | 430 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
860 | 2022.09.01 03:02 | sell | 431 | 0.18 | 1.90058 | 0.00000 | 0.00000 | ||
861 | 2022.09.01 04:32 | sell | 432 | 0.16 | 1.90298 | 0.00000 | 0.00000 | ||
862 | 2022.09.01 07:44 | close | 432 | 0.16 | 1.89999 | 0.00000 | 0.00000 | 29.58 | 13826.03 |
863 | 2022.09.01 07:44 | close | 431 | 0.18 | 1.89999 | 0.00000 | 0.00000 | 6.57 | 13832.60 |
864 | 2022.09.01 07:44 | close | 430 | 0.20 | 1.89999 | 0.00000 | 0.00000 | -24.27 | 13808.33 |
865 | 2022.09.01 07:44 | buy | 433 | 0.20 | 1.89999 | 0.00000 | 0.00000 | ||
866 | 2022.09.01 10:33 | buy | 434 | 0.18 | 1.89765 | 0.00000 | 0.00000 | ||
867 | 2022.09.01 11:52 | buy | 435 | 0.16 | 1.89567 | 0.00000 | 0.00000 | ||
868 | 2022.09.01 11:57 | buy | 436 | 0.14 | 1.89378 | 0.00000 | 0.00000 | ||
869 | 2022.09.01 13:33 | close | 436 | 0.14 | 1.89757 | 0.00000 | 0.00000 | 32.80 | 13841.13 |
870 | 2022.09.01 13:33 | close | 435 | 0.16 | 1.89757 | 0.00000 | 0.00000 | 18.79 | 13859.92 |
871 | 2022.09.01 13:33 | close | 434 | 0.18 | 1.89757 | 0.00000 | 0.00000 | -0.89 | 13859.03 |
872 | 2022.09.01 13:33 | close | 433 | 0.20 | 1.89757 | 0.00000 | 0.00000 | -29.92 | 13829.11 |
873 | 2022.09.01 13:33 | buy | 437 | 0.20 | 1.89817 | 0.00000 | 0.00000 | ||
874 | 2022.09.01 14:23 | buy | 438 | 0.18 | 1.89611 | 0.00000 | 0.00000 | ||
875 | 2022.09.01 14:30 | buy | 439 | 0.16 | 1.89408 | 0.00000 | 0.00000 | ||
876 | 2022.09.01 14:47 | close | 439 | 0.16 | 1.89707 | 0.00000 | 0.00000 | 29.57 | 13858.68 |
877 | 2022.09.01 14:47 | close | 438 | 0.18 | 1.89707 | 0.00000 | 0.00000 | 10.68 | 13869.36 |
878 | 2022.09.01 14:47 | close | 437 | 0.20 | 1.89707 | 0.00000 | 0.00000 | -13.60 | 13855.76 |
879 | 2022.09.01 14:47 | sell | 440 | 0.20 | 1.89707 | 0.00000 | 0.00000 | ||
880 | 2022.09.01 15:15 | sell | 441 | 0.18 | 1.89970 | 0.00000 | 0.00000 | ||
881 | 2022.09.01 16:38 | sell | 442 | 0.16 | 1.90227 | 0.00000 | 0.00000 | ||
882 | 2022.09.01 20:15 | close | 442 | 0.16 | 1.89933 | 0.00000 | 0.00000 | 29.09 | 13884.85 |
883 | 2022.09.01 20:15 | close | 441 | 0.18 | 1.89933 | 0.00000 | 0.00000 | 4.12 | 13888.97 |
884 | 2022.09.01 20:15 | close | 440 | 0.20 | 1.89933 | 0.00000 | 0.00000 | -27.95 | 13861.02 |
885 | 2022.09.01 20:15 | sell | 443 | 0.20 | 1.89873 | 0.00000 | 0.00000 | ||
886 | 2022.09.01 21:15 | close | 443 | 0.20 | 1.89681 | 0.00000 | 0.00000 | 23.74 | 13884.76 |
887 | 2022.09.01 21:15 | sell | 444 | 0.20 | 1.89621 | 0.00000 | 0.00000 | ||
888 | 2022.09.02 00:17 | sell | 445 | 0.18 | 1.89868 | 0.00000 | 0.00000 | ||
889 | 2022.09.02 01:14 | sell | 446 | 0.16 | 1.90117 | 0.00000 | 0.00000 | ||
890 | 2022.09.02 02:45 | sell | 447 | 0.14 | 1.90360 | 0.00000 | 0.00000 | ||
891 | 2022.09.02 04:36 | sell | 448 | 0.13 | 1.90616 | 0.00000 | 0.00000 | ||
892 | 2022.09.02 08:34 | close | 448 | 0.13 | 1.90050 | 0.00000 | 0.00000 | 45.49 | 13930.25 |
893 | 2022.09.02 08:34 | close | 447 | 0.14 | 1.90050 | 0.00000 | 0.00000 | 26.83 | 13957.08 |
894 | 2022.09.02 08:34 | close | 446 | 0.16 | 1.90050 | 0.00000 | 0.00000 | 6.63 | 13963.71 |
895 | 2022.09.02 08:34 | close | 445 | 0.18 | 1.90050 | 0.00000 | 0.00000 | -20.25 | 13943.46 |
896 | 2022.09.02 08:34 | close | 444 | 0.20 | 1.90050 | 0.00000 | 0.00000 | -52.97 | 13890.49 |
897 | 2022.09.02 08:34 | sell | 449 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
898 | 2022.09.02 09:19 | close | 449 | 0.20 | 1.89791 | 0.00000 | 0.00000 | 24.60 | 13915.09 |
899 | 2022.09.02 09:19 | sell | 450 | 0.20 | 1.89731 | 0.00000 | 0.00000 | ||
900 | 2022.09.02 10:05 | sell | 451 | 0.18 | 1.89999 | 0.00000 | 0.00000 | ||
901 | 2022.09.02 10:24 | close | 451 | 0.18 | 1.89834 | 0.00000 | 0.00000 | 18.36 | 13933.45 |
902 | 2022.09.02 10:24 | close | 450 | 0.20 | 1.89834 | 0.00000 | 0.00000 | -12.73 | 13920.72 |
903 | 2022.09.02 10:24 | buy | 452 | 0.20 | 1.89834 | 0.00000 | 0.00000 | ||
904 | 2022.09.02 11:33 | buy | 453 | 0.18 | 1.89651 | 0.00000 | 0.00000 | ||
905 | 2022.09.02 12:25 | buy | 454 | 0.16 | 1.89466 | 0.00000 | 0.00000 | ||
906 | 2022.09.02 12:31 | buy | 455 | 0.14 | 1.89084 | 0.00000 | 0.00000 | ||
907 | 2022.09.02 13:54 | buy | 456 | 0.13 | 1.88879 | 0.00000 | 0.00000 | ||
908 | 2022.09.02 13:59 | buy | 457 | 0.11 | 1.88683 | 0.00000 | 0.00000 | ||
909 | 2022.09.02 18:12 | buy | 458 | 0.10 | 1.88499 | 0.00000 | 0.00000 | ||
910 | 2022.09.02 18:28 | buy | 459 | 0.09 | 1.88319 | 0.00000 | 0.00000 | ||
911 | 2022.09.02 19:01 | buy | 460 | 0.08 | 1.88118 | 0.00000 | 0.00000 | ||
912 | 2022.09.05 22:10 | close | 460 | 0.08 | 1.89231 | 0.00000 | 0.00000 | 54.75 | 13975.47 |
913 | 2022.09.05 22:10 | close | 459 | 0.09 | 1.89231 | 0.00000 | 0.00000 | 50.40 | 14025.87 |
914 | 2022.09.05 22:10 | close | 458 | 0.10 | 1.89231 | 0.00000 | 0.00000 | 44.88 | 14070.75 |
915 | 2022.09.05 22:10 | close | 457 | 0.11 | 1.89231 | 0.00000 | 0.00000 | 36.86 | 14107.61 |
916 | 2022.09.05 22:10 | close | 456 | 0.13 | 1.89231 | 0.00000 | 0.00000 | 27.80 | 14135.42 |
917 | 2022.09.05 22:10 | close | 455 | 0.14 | 1.89231 | 0.00000 | 0.00000 | 12.21 | 14147.62 |
918 | 2022.09.05 22:10 | close | 454 | 0.16 | 1.89231 | 0.00000 | 0.00000 | -23.83 | 14123.80 |
919 | 2022.09.05 22:10 | close | 453 | 0.18 | 1.89231 | 0.00000 | 0.00000 | -47.39 | 14076.41 |
920 | 2022.09.05 22:10 | close | 452 | 0.20 | 1.89231 | 0.00000 | 0.00000 | -75.28 | 14001.13 |
921 | 2022.09.05 22:10 | buy | 461 | 0.20 | 1.89291 | 0.00000 | 0.00000 | ||
922 | 2022.09.05 22:40 | buy | 462 | 0.18 | 1.89108 | 0.00000 | 0.00000 | ||
923 | 2022.09.05 23:35 | close | 462 | 0.18 | 1.89236 | 0.00000 | 0.00000 | 14.24 | 14015.37 |
924 | 2022.09.05 23:35 | close | 461 | 0.20 | 1.89236 | 0.00000 | 0.00000 | -6.80 | 14008.57 |
925 | 2022.09.05 23:35 | sell | 463 | 0.20 | 1.89236 | 0.00000 | 0.00000 | ||
926 | 2022.09.06 03:50 | sell | 464 | 0.18 | 1.89514 | 0.00000 | 0.00000 | ||
927 | 2022.09.06 04:58 | sell | 465 | 0.16 | 1.89792 | 0.00000 | 0.00000 | ||
928 | 2022.09.06 06:52 | sell | 466 | 0.14 | 1.90064 | 0.00000 | 0.00000 | ||
929 | 2022.09.06 06:56 | sell | 467 | 0.13 | 1.90320 | 0.00000 | 0.00000 | ||
930 | 2022.09.06 09:24 | sell | 468 | 0.11 | 1.90591 | 0.00000 | 0.00000 | ||
931 | 2022.09.06 09:34 | sell | 469 | 0.10 | 1.90833 | 0.00000 | 0.00000 | ||
932 | 2022.09.07 03:04 | sell | 470 | 0.09 | 1.91156 | 0.00000 | 0.00000 | ||
933 | 2022.09.07 10:59 | close | 470 | 0.09 | 1.90002 | 0.00000 | 0.00000 | 64.21 | 14072.78 |
934 | 2022.09.07 10:59 | close | 469 | 0.10 | 1.90002 | 0.00000 | 0.00000 | 51.42 | 14124.19 |
935 | 2022.09.07 10:59 | close | 468 | 0.11 | 1.90002 | 0.00000 | 0.00000 | 40.10 | 14164.29 |
936 | 2022.09.07 10:59 | close | 467 | 0.13 | 1.90002 | 0.00000 | 0.00000 | 25.61 | 14189.90 |
937 | 2022.09.07 10:59 | close | 466 | 0.14 | 1.90002 | 0.00000 | 0.00000 | 5.42 | 14195.32 |
938 | 2022.09.07 10:59 | close | 465 | 0.16 | 1.90002 | 0.00000 | 0.00000 | -20.71 | 14174.61 |
939 | 2022.09.07 10:59 | close | 464 | 0.18 | 1.90002 | 0.00000 | 0.00000 | -54.24 | 14120.37 |
940 | 2022.09.07 10:59 | close | 463 | 0.20 | 1.90002 | 0.00000 | 0.00000 | -94.57 | 14025.79 |
941 | 2022.09.07 10:59 | sell | 471 | 0.20 | 1.89942 | 0.00000 | 0.00000 | ||
942 | 2022.09.07 11:08 | close | 471 | 0.20 | 1.89760 | 0.00000 | 0.00000 | 22.51 | 14048.30 |
943 | 2022.09.07 11:08 | sell | 472 | 0.20 | 1.89700 | 0.00000 | 0.00000 | ||
944 | 2022.09.07 11:19 | sell | 473 | 0.18 | 1.89987 | 0.00000 | 0.00000 | ||
945 | 2022.09.07 12:01 | sell | 474 | 0.16 | 1.90237 | 0.00000 | 0.00000 | ||
946 | 2022.09.07 13:45 | close | 474 | 0.16 | 1.89917 | 0.00000 | 0.00000 | 31.66 | 14079.96 |
947 | 2022.09.07 13:45 | close | 473 | 0.18 | 1.89917 | 0.00000 | 0.00000 | 7.79 | 14087.75 |
948 | 2022.09.07 13:45 | close | 472 | 0.20 | 1.89917 | 0.00000 | 0.00000 | -26.83 | 14060.92 |
949 | 2022.09.07 13:45 | sell | 475 | 0.20 | 1.89857 | 0.00000 | 0.00000 | ||
950 | 2022.09.07 13:56 | close | 475 | 0.20 | 1.89673 | 0.00000 | 0.00000 | 22.75 | 14083.67 |
951 | 2022.09.07 13:56 | sell | 476 | 0.20 | 1.89613 | 0.00000 | 0.00000 | ||
952 | 2022.09.07 14:09 | sell | 477 | 0.18 | 1.89856 | 0.00000 | 0.00000 | ||
953 | 2022.09.07 14:51 | sell | 478 | 0.16 | 1.90154 | 0.00000 | 0.00000 | ||
954 | 2022.09.07 16:35 | sell | 479 | 0.14 | 1.90401 | 0.00000 | 0.00000 | ||
955 | 2022.09.07 17:46 | close | 479 | 0.14 | 1.89912 | 0.00000 | 0.00000 | 42.33 | 14126.00 |
956 | 2022.09.07 17:46 | close | 478 | 0.16 | 1.89912 | 0.00000 | 0.00000 | 23.94 | 14149.94 |
957 | 2022.09.07 17:46 | close | 477 | 0.18 | 1.89912 | 0.00000 | 0.00000 | -6.23 | 14143.71 |
958 | 2022.09.07 17:46 | close | 476 | 0.20 | 1.89912 | 0.00000 | 0.00000 | -36.97 | 14106.74 |
959 | 2022.09.07 17:46 | sell | 480 | 0.20 | 1.89852 | 0.00000 | 0.00000 | ||
960 | 2022.09.07 21:05 | close | 480 | 0.20 | 1.89630 | 0.00000 | 0.00000 | 27.45 | 14134.19 |
961 | 2022.09.07 21:05 | buy | 481 | 0.20 | 1.89630 | 0.00000 | 0.00000 | ||
962 | 2022.09.07 21:42 | close | 481 | 0.20 | 1.89830 | 0.00000 | 0.00000 | 24.72 | 14158.91 |
963 | 2022.09.07 21:42 | sell | 482 | 0.20 | 1.89830 | 0.00000 | 0.00000 | ||
964 | 2022.09.07 22:58 | sell | 483 | 0.18 | 1.90075 | 0.00000 | 0.00000 | ||
965 | 2022.09.08 03:26 | sell | 484 | 0.16 | 1.90315 | 0.00000 | 0.00000 | ||
966 | 2022.09.08 05:53 | close | 484 | 0.16 | 1.89985 | 0.00000 | 0.00000 | 32.64 | 14191.55 |
967 | 2022.09.08 05:53 | close | 483 | 0.18 | 1.89985 | 0.00000 | 0.00000 | 10.21 | 14201.76 |
968 | 2022.09.08 05:53 | close | 482 | 0.20 | 1.89985 | 0.00000 | 0.00000 | -18.95 | 14182.81 |
969 | 2022.09.08 05:53 | sell | 485 | 0.20 | 1.89925 | 0.00000 | 0.00000 | ||
970 | 2022.09.08 07:02 | close | 485 | 0.20 | 1.89733 | 0.00000 | 0.00000 | 23.74 | 14206.55 |
971 | 2022.09.08 07:02 | sell | 486 | 0.20 | 1.89673 | 0.00000 | 0.00000 | ||
972 | 2022.09.08 07:27 | sell | 487 | 0.18 | 1.89928 | 0.00000 | 0.00000 | ||
973 | 2022.09.08 08:41 | sell | 488 | 0.16 | 1.90205 | 0.00000 | 0.00000 | ||
974 | 2022.09.08 10:55 | sell | 489 | 0.14 | 1.90452 | 0.00000 | 0.00000 | ||
975 | 2022.09.08 10:57 | sell | 490 | 0.13 | 1.90719 | 0.00000 | 0.00000 | ||
976 | 2022.09.08 13:09 | close | 490 | 0.13 | 1.90113 | 0.00000 | 0.00000 | 48.71 | 14255.26 |
977 | 2022.09.08 13:09 | close | 489 | 0.14 | 1.90113 | 0.00000 | 0.00000 | 29.34 | 14284.60 |
978 | 2022.09.08 13:09 | close | 488 | 0.16 | 1.90113 | 0.00000 | 0.00000 | 9.10 | 14293.70 |
979 | 2022.09.08 13:09 | close | 487 | 0.18 | 1.90113 | 0.00000 | 0.00000 | -20.59 | 14273.11 |
980 | 2022.09.08 13:09 | close | 486 | 0.20 | 1.90113 | 0.00000 | 0.00000 | -54.40 | 14218.71 |
981 | 2022.09.08 13:09 | buy | 491 | 0.20 | 1.90113 | 0.00000 | 0.00000 | ||
982 | 2022.09.08 15:23 | buy | 492 | 0.18 | 1.89917 | 0.00000 | 0.00000 | ||
983 | 2022.09.08 16:23 | close | 492 | 0.18 | 1.90044 | 0.00000 | 0.00000 | 14.13 | 14232.84 |
984 | 2022.09.08 16:23 | close | 491 | 0.20 | 1.90044 | 0.00000 | 0.00000 | -8.53 | 14224.31 |
985 | 2022.09.08 16:23 | sell | 493 | 0.20 | 1.90044 | 0.00000 | 0.00000 | ||
986 | 2022.09.08 17:24 | close | 493 | 0.20 | 1.89861 | 0.00000 | 0.00000 | 22.63 | 14246.94 |
987 | 2022.09.08 17:24 | sell | 494 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
988 | 2022.09.08 18:43 | sell | 495 | 0.18 | 1.90069 | 0.00000 | 0.00000 | ||
989 | 2022.09.08 21:09 | close | 495 | 0.18 | 1.89861 | 0.00000 | 0.00000 | 23.14 | 14270.08 |
990 | 2022.09.08 21:09 | close | 494 | 0.20 | 1.89861 | 0.00000 | 0.00000 | -7.42 | 14262.66 |
991 | 2022.09.08 21:09 | sell | 496 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
992 | 2022.09.08 21:22 | close | 496 | 0.20 | 1.89580 | 0.00000 | 0.00000 | 27.32 | 14289.98 |
993 | 2022.09.08 21:22 | sell | 497 | 0.20 | 1.89520 | 0.00000 | 0.00000 | ||
994 | 2022.09.08 21:23 | sell | 498 | 0.18 | 1.89811 | 0.00000 | 0.00000 | ||
995 | 2022.09.09 03:39 | close | 498 | 0.18 | 1.89624 | 0.00000 | 0.00000 | 20.88 | 14310.86 |
996 | 2022.09.09 03:39 | close | 497 | 0.20 | 1.89624 | 0.00000 | 0.00000 | -12.79 | 14298.07 |
997 | 2022.09.09 03:39 | sell | 499 | 0.20 | 1.89564 | 0.00000 | 0.00000 | ||
998 | 2022.09.09 04:08 | sell | 500 | 0.18 | 1.89815 | 0.00000 | 0.00000 | ||
999 | 2022.09.09 08:22 | close | 500 | 0.18 | 1.89586 | 0.00000 | 0.00000 | 25.48 | 14323.55 |
1000 | 2022.09.09 08:22 | close | 499 | 0.20 | 1.89586 | 0.00000 | 0.00000 | -2.72 | 14320.83 |
1001 | 2022.09.09 08:22 | sell | 501 | 0.20 | 1.89526 | 0.00000 | 0.00000 | ||
1002 | 2022.09.09 08:25 | close | 501 | 0.20 | 1.89306 | 0.00000 | 0.00000 | 27.20 | 14348.03 |
1003 | 2022.09.09 08:25 | sell | 502 | 0.20 | 1.89246 | 0.00000 | 0.00000 | ||
1004 | 2022.09.09 09:53 | sell | 503 | 0.18 | 1.89505 | 0.00000 | 0.00000 | ||
1005 | 2022.09.09 10:09 | close | 503 | 0.18 | 1.89344 | 0.00000 | 0.00000 | 17.91 | 14365.94 |
1006 | 2022.09.09 10:09 | close | 502 | 0.20 | 1.89344 | 0.00000 | 0.00000 | -12.12 | 14353.82 |
1007 | 2022.09.09 10:09 | buy | 504 | 0.20 | 1.89344 | 0.00000 | 0.00000 | ||
1008 | 2022.09.09 11:02 | close | 504 | 0.20 | 1.89560 | 0.00000 | 0.00000 | 26.71 | 14380.53 |
1009 | 2022.09.09 11:02 | buy | 505 | 0.20 | 1.89620 | 0.00000 | 0.00000 | ||
1010 | 2022.09.09 11:11 | buy | 506 | 0.18 | 1.89367 | 0.00000 | 0.00000 | ||
1011 | 2022.09.09 11:34 | buy | 507 | 0.16 | 1.89182 | 0.00000 | 0.00000 | ||
1012 | 2022.09.09 11:50 | close | 507 | 0.16 | 1.89453 | 0.00000 | 0.00000 | 26.80 | 14407.33 |
1013 | 2022.09.09 11:50 | close | 506 | 0.18 | 1.89453 | 0.00000 | 0.00000 | 9.57 | 14416.90 |
1014 | 2022.09.09 11:50 | close | 505 | 0.20 | 1.89453 | 0.00000 | 0.00000 | -20.64 | 14396.26 |
1015 | 2022.09.09 11:50 | buy | 508 | 0.20 | 1.89513 | 0.00000 | 0.00000 | ||
1016 | 2022.09.09 12:58 | buy | 509 | 0.18 | 1.89319 | 0.00000 | 0.00000 | ||
1017 | 2022.09.09 13:22 | close | 509 | 0.18 | 1.89447 | 0.00000 | 0.00000 | 14.25 | 14410.51 |
1018 | 2022.09.09 13:22 | close | 508 | 0.20 | 1.89447 | 0.00000 | 0.00000 | -8.16 | 14402.35 |
1019 | 2022.09.09 13:22 | sell | 510 | 0.20 | 1.89447 | 0.00000 | 0.00000 | ||
1020 | 2022.09.09 14:56 | sell | 511 | 0.18 | 1.89691 | 0.00000 | 0.00000 | ||
1021 | 2022.09.11 21:05 | sell | 512 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
1022 | 2022.09.11 22:51 | close | 512 | 0.16 | 1.89889 | 0.00000 | 0.00000 | 85.57 | 14487.92 |
1023 | 2022.09.11 22:51 | close | 511 | 0.18 | 1.89889 | 0.00000 | 0.00000 | -22.03 | 14465.89 |
1024 | 2022.09.11 22:51 | close | 510 | 0.20 | 1.89889 | 0.00000 | 0.00000 | -54.66 | 14411.23 |
1025 | 2022.09.11 22:51 | sell | 513 | 0.20 | 1.89829 | 0.00000 | 0.00000 | ||
1026 | 2022.09.11 23:34 | sell | 514 | 0.18 | 1.90078 | 0.00000 | 0.00000 | ||
1027 | 2022.09.12 00:13 | close | 514 | 0.18 | 1.89924 | 0.00000 | 0.00000 | 17.21 | 14428.44 |
1028 | 2022.09.12 00:13 | close | 513 | 0.20 | 1.89924 | 0.00000 | 0.00000 | -11.67 | 14416.77 |
1029 | 2022.09.12 00:13 | buy | 515 | 0.20 | 1.89924 | 0.00000 | 0.00000 | ||
1030 | 2022.09.12 02:14 | close | 515 | 0.20 | 1.90104 | 0.00000 | 0.00000 | 22.26 | 14439.03 |
1031 | 2022.09.12 02:14 | sell | 516 | 0.20 | 1.90104 | 0.00000 | 0.00000 | ||
1032 | 2022.09.12 14:54 | sell | 517 | 0.18 | 1.90356 | 0.00000 | 0.00000 | ||
1033 | 2022.09.12 15:12 | close | 517 | 0.18 | 1.90198 | 0.00000 | 0.00000 | 17.58 | 14456.61 |
1034 | 2022.09.12 15:12 | close | 516 | 0.20 | 1.90198 | 0.00000 | 0.00000 | -11.62 | 14444.99 |
1035 | 2022.09.12 15:12 | buy | 518 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
1036 | 2022.09.12 18:29 | close | 518 | 0.20 | 1.90382 | 0.00000 | 0.00000 | 22.74 | 14467.73 |
1037 | 2022.09.12 18:29 | buy | 519 | 0.20 | 1.90442 | 0.00000 | 0.00000 | ||
1038 | 2022.09.12 21:06 | buy | 520 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
1039 | 2022.09.12 21:41 | close | 520 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 23.26 | 14490.99 |
1040 | 2022.09.12 21:41 | close | 519 | 0.20 | 1.90330 | 0.00000 | 0.00000 | -13.84 | 14477.15 |
1041 | 2022.09.12 21:41 | sell | 521 | 0.20 | 1.90330 | 0.00000 | 0.00000 | ||
1042 | 2022.09.13 02:32 | sell | 522 | 0.18 | 1.90576 | 0.00000 | 0.00000 | ||
1043 | 2022.09.13 06:08 | sell | 523 | 0.16 | 1.90825 | 0.00000 | 0.00000 | ||
1044 | 2022.09.13 06:20 | sell | 524 | 0.14 | 1.91065 | 0.00000 | 0.00000 | ||
1045 | 2022.09.13 09:10 | close | 524 | 0.14 | 1.90604 | 0.00000 | 0.00000 | 39.90 | 14517.05 |
1046 | 2022.09.13 09:10 | close | 523 | 0.16 | 1.90604 | 0.00000 | 0.00000 | 21.86 | 14538.91 |
1047 | 2022.09.13 09:10 | close | 522 | 0.18 | 1.90604 | 0.00000 | 0.00000 | -3.12 | 14535.79 |
1048 | 2022.09.13 09:10 | close | 521 | 0.20 | 1.90604 | 0.00000 | 0.00000 | -33.81 | 14501.99 |
1049 | 2022.09.13 09:10 | sell | 525 | 0.20 | 1.90544 | 0.00000 | 0.00000 | ||
1050 | 2022.09.13 12:01 | sell | 526 | 0.18 | 1.90813 | 0.00000 | 0.00000 | ||
1051 | 2022.09.13 12:32 | sell | 527 | 0.16 | 1.91096 | 0.00000 | 0.00000 | ||
1052 | 2022.09.13 13:06 | sell | 528 | 0.14 | 1.91337 | 0.00000 | 0.00000 | ||
1053 | 2022.09.13 14:55 | sell | 529 | 0.13 | 1.91631 | 0.00000 | 0.00000 | ||
1054 | 2022.09.13 16:46 | sell | 530 | 0.11 | 1.91881 | 0.00000 | 0.00000 | ||
1055 | 2022.09.14 07:17 | sell | 531 | 0.10 | 1.92153 | 0.00000 | 0.00000 | ||
1056 | 2022.09.14 08:59 | sell | 532 | 0.09 | 1.92393 | 0.00000 | 0.00000 | ||
1057 | 2022.09.14 09:32 | sell | 533 | 0.08 | 1.92649 | 0.00000 | 0.00000 | ||
1058 | 2022.09.14 11:52 | sell | 534 | 0.07 | 1.92895 | 0.00000 | 0.00000 | ||
1059 | 2022.09.16 06:17 | close | 534 | 0.07 | 1.91423 | 0.00000 | 0.00000 | 63.80 | 14565.79 |
1060 | 2022.09.16 06:17 | close | 533 | 0.08 | 1.91423 | 0.00000 | 0.00000 | 60.75 | 14626.54 |
1061 | 2022.09.16 06:17 | close | 532 | 0.09 | 1.91423 | 0.00000 | 0.00000 | 54.10 | 14680.64 |
1062 | 2022.09.16 06:17 | close | 531 | 0.10 | 1.91423 | 0.00000 | 0.00000 | 45.28 | 14725.92 |
1063 | 2022.09.16 06:17 | close | 530 | 0.11 | 1.91423 | 0.00000 | 0.00000 | 31.34 | 14757.26 |
1064 | 2022.09.16 06:17 | close | 529 | 0.13 | 1.91423 | 0.00000 | 0.00000 | 16.95 | 14774.21 |
1065 | 2022.09.16 06:17 | close | 528 | 0.14 | 1.91423 | 0.00000 | 0.00000 | -7.18 | 14767.03 |
1066 | 2022.09.16 06:17 | close | 527 | 0.16 | 1.91423 | 0.00000 | 0.00000 | -32.06 | 14734.97 |
1067 | 2022.09.16 06:17 | close | 526 | 0.18 | 1.91423 | 0.00000 | 0.00000 | -67.55 | 14667.43 |
1068 | 2022.09.16 06:17 | close | 525 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -108.32 | 14559.10 |
1069 | 2022.09.16 06:17 | sell | 535 | 0.20 | 1.91363 | 0.00000 | 0.00000 | ||
1070 | 2022.09.16 07:12 | close | 535 | 0.20 | 1.91118 | 0.00000 | 0.00000 | 30.29 | 14589.39 |
1071 | 2022.09.16 07:12 | sell | 536 | 0.20 | 1.91058 | 0.00000 | 0.00000 | ||
1072 | 2022.09.16 07:32 | sell | 537 | 0.18 | 1.91380 | 0.00000 | 0.00000 | ||
1073 | 2022.09.16 07:46 | close | 537 | 0.18 | 1.90975 | 0.00000 | 0.00000 | 45.06 | 14634.45 |
1074 | 2022.09.16 07:46 | close | 536 | 0.20 | 1.90975 | 0.00000 | 0.00000 | 10.27 | 14644.72 |
1075 | 2022.09.16 07:46 | sell | 538 | 0.20 | 1.90915 | 0.00000 | 0.00000 | ||
1076 | 2022.09.16 08:01 | sell | 539 | 0.18 | 1.91178 | 0.00000 | 0.00000 | ||
1077 | 2022.09.16 08:17 | close | 539 | 0.18 | 1.91000 | 0.00000 | 0.00000 | 19.81 | 14664.53 |
1078 | 2022.09.16 08:17 | close | 538 | 0.20 | 1.91000 | 0.00000 | 0.00000 | -10.51 | 14654.02 |
1079 | 2022.09.16 08:17 | sell | 540 | 0.20 | 1.90940 | 0.00000 | 0.00000 | ||
1080 | 2022.09.16 09:47 | sell | 541 | 0.18 | 1.91200 | 0.00000 | 0.00000 | ||
1081 | 2022.09.16 13:56 | sell | 542 | 0.16 | 1.91486 | 0.00000 | 0.00000 | ||
1082 | 2022.09.16 14:13 | close | 542 | 0.16 | 1.91169 | 0.00000 | 0.00000 | 31.35 | 14685.37 |
1083 | 2022.09.16 14:13 | close | 541 | 0.18 | 1.91169 | 0.00000 | 0.00000 | 3.45 | 14688.82 |
1084 | 2022.09.16 14:13 | close | 540 | 0.20 | 1.91169 | 0.00000 | 0.00000 | -28.31 | 14660.51 |
1085 | 2022.09.16 14:13 | buy | 543 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
1086 | 2022.09.16 14:57 | close | 543 | 0.20 | 1.91350 | 0.00000 | 0.00000 | 22.38 | 14682.89 |
1087 | 2022.09.16 14:57 | sell | 544 | 0.20 | 1.91350 | 0.00000 | 0.00000 | ||
1088 | 2022.09.16 15:15 | close | 544 | 0.20 | 1.91145 | 0.00000 | 0.00000 | 25.35 | 14708.24 |
1089 | 2022.09.16 15:15 | sell | 545 | 0.20 | 1.91085 | 0.00000 | 0.00000 | ||
1090 | 2022.09.16 16:05 | close | 545 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 23.00 | 14731.24 |
1091 | 2022.09.16 16:05 | sell | 546 | 0.20 | 1.90839 | 0.00000 | 0.00000 | ||
1092 | 2022.09.16 19:05 | close | 546 | 0.20 | 1.90593 | 0.00000 | 0.00000 | 30.42 | 14761.66 |
1093 | 2022.09.16 19:05 | sell | 547 | 0.20 | 1.90533 | 0.00000 | 0.00000 | ||
1094 | 2022.09.18 21:05 | close | 547 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 22.62 | 14784.28 |
1095 | 2022.09.18 21:05 | sell | 548 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
1096 | 2022.09.18 21:20 | sell | 549 | 0.18 | 1.90574 | 0.00000 | 0.00000 | ||
1097 | 2022.09.19 01:26 | sell | 550 | 0.16 | 1.90817 | 0.00000 | 0.00000 | ||
1098 | 2022.09.19 06:03 | sell | 551 | 0.14 | 1.91063 | 0.00000 | 0.00000 | ||
1099 | 2022.09.19 06:23 | sell | 552 | 0.13 | 1.91331 | 0.00000 | 0.00000 | ||
1100 | 2022.09.19 13:31 | sell | 553 | 0.11 | 1.91578 | 0.00000 | 0.00000 | ||
1101 | 2022.09.19 14:03 | sell | 554 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
1102 | 2022.09.19 14:31 | sell | 555 | 0.09 | 1.92071 | 0.00000 | 0.00000 | ||
1103 | 2022.09.20 02:00 | sell | 556 | 0.08 | 1.92359 | 0.00000 | 0.00000 | ||
1104 | 2022.09.20 06:01 | sell | 557 | 0.07 | 1.92638 | 0.00000 | 0.00000 | ||
1105 | 2022.09.20 08:00 | sell | 558 | 0.06 | 1.92882 | 0.00000 | 0.00000 | ||
1106 | 2022.09.20 08:17 | sell | 559 | 0.06 | 1.93156 | 0.00000 | 0.00000 | ||
1107 | 2022.09.20 09:30 | sell | 560 | 0.05 | 1.93439 | 0.00000 | 0.00000 | ||
1108 | 2022.09.20 11:13 | sell | 561 | 0.05 | 1.93699 | 0.00000 | 0.00000 | ||
1109 | 2022.09.23 10:37 | close | 561 | 0.05 | 1.91419 | 0.00000 | 0.00000 | 70.57 | 14854.86 |
1110 | 2022.09.23 10:37 | close | 560 | 0.05 | 1.91419 | 0.00000 | 0.00000 | 62.53 | 14917.39 |
1111 | 2022.09.23 10:37 | close | 559 | 0.06 | 1.91419 | 0.00000 | 0.00000 | 64.54 | 14981.93 |
1112 | 2022.09.23 10:37 | close | 558 | 0.06 | 1.91419 | 0.00000 | 0.00000 | 54.38 | 15036.31 |
1113 | 2022.09.23 10:37 | close | 557 | 0.07 | 1.91419 | 0.00000 | 0.00000 | 52.88 | 15089.19 |
1114 | 2022.09.23 10:37 | close | 556 | 0.08 | 1.91419 | 0.00000 | 0.00000 | 46.64 | 15135.83 |
1115 | 2022.09.23 10:37 | close | 555 | 0.09 | 1.91419 | 0.00000 | 0.00000 | 36.47 | 15172.29 |
1116 | 2022.09.23 10:37 | close | 554 | 0.10 | 1.91419 | 0.00000 | 0.00000 | 25.26 | 15197.56 |
1117 | 2022.09.23 10:37 | close | 553 | 0.11 | 1.91419 | 0.00000 | 0.00000 | 11.05 | 15208.61 |
1118 | 2022.09.23 10:37 | close | 552 | 0.13 | 1.91419 | 0.00000 | 0.00000 | -6.79 | 15201.82 |
1119 | 2022.09.23 10:37 | close | 551 | 0.14 | 1.91419 | 0.00000 | 0.00000 | -30.51 | 15171.31 |
1120 | 2022.09.23 10:37 | close | 550 | 0.16 | 1.91419 | 0.00000 | 0.00000 | -59.19 | 15112.12 |
1121 | 2022.09.23 10:37 | close | 549 | 0.18 | 1.91419 | 0.00000 | 0.00000 | -93.57 | 15018.55 |
1122 | 2022.09.23 10:37 | close | 548 | 0.20 | 1.91419 | 0.00000 | 0.00000 | -139.07 | 14879.48 |
1123 | 2022.09.23 10:37 | sell | 562 | 0.20 | 1.91359 | 0.00000 | 0.00000 | ||
1124 | 2022.09.23 10:53 | close | 562 | 0.20 | 1.91019 | 0.00000 | 0.00000 | 42.03 | 14921.51 |
1125 | 2022.09.23 10:53 | sell | 563 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
1126 | 2022.09.23 10:55 | sell | 564 | 0.18 | 1.91206 | 0.00000 | 0.00000 | ||
1127 | 2022.09.23 11:17 | close | 564 | 0.18 | 1.91051 | 0.00000 | 0.00000 | 17.25 | 14938.76 |
1128 | 2022.09.23 11:17 | close | 563 | 0.20 | 1.91051 | 0.00000 | 0.00000 | -11.37 | 14927.39 |
1129 | 2022.09.23 11:17 | sell | 565 | 0.20 | 1.90991 | 0.00000 | 0.00000 | ||
1130 | 2022.09.23 11:53 | close | 565 | 0.20 | 1.90684 | 0.00000 | 0.00000 | 37.96 | 14965.35 |
1131 | 2022.09.23 11:53 | sell | 566 | 0.20 | 1.90624 | 0.00000 | 0.00000 | ||
1132 | 2022.09.23 11:55 | sell | 567 | 0.18 | 1.90905 | 0.00000 | 0.00000 | ||
1133 | 2022.09.23 12:03 | sell | 568 | 0.16 | 1.91148 | 0.00000 | 0.00000 | ||
1134 | 2022.09.23 12:59 | close | 568 | 0.16 | 1.90856 | 0.00000 | 0.00000 | 28.89 | 14994.24 |
1135 | 2022.09.23 12:59 | close | 567 | 0.18 | 1.90856 | 0.00000 | 0.00000 | 5.46 | 14999.70 |
1136 | 2022.09.23 12:59 | close | 566 | 0.20 | 1.90856 | 0.00000 | 0.00000 | -28.68 | 14971.02 |
1137 | 2022.09.23 12:59 | buy | 569 | 0.20 | 1.90856 | 0.00000 | 0.00000 | ||
1138 | 2022.09.23 13:21 | buy | 570 | 0.18 | 1.90657 | 0.00000 | 0.00000 | ||
1139 | 2022.09.23 13:27 | buy | 571 | 0.16 | 1.90467 | 0.00000 | 0.00000 | ||
1140 | 2022.09.23 13:46 | buy | 572 | 0.14 | 1.90244 | 0.00000 | 0.00000 | ||
1141 | 2022.09.23 13:47 | buy | 573 | 0.13 | 1.90042 | 0.00000 | 0.00000 | ||
1142 | 2022.09.23 14:23 | buy | 574 | 0.11 | 1.89793 | 0.00000 | 0.00000 | ||
1143 | 2022.09.23 14:25 | buy | 575 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
1144 | 2022.09.23 14:50 | buy | 576 | 0.09 | 1.89315 | 0.00000 | 0.00000 | ||
1145 | 2022.09.23 14:51 | buy | 577 | 0.08 | 1.89054 | 0.00000 | 0.00000 | ||
1146 | 2022.09.23 20:55 | buy | 578 | 0.07 | 1.88831 | 0.00000 | 0.00000 | ||
1147 | 2022.09.25 21:06 | buy | 579 | 0.06 | 1.87864 | 0.00000 | 0.00000 | ||
1148 | 2022.09.26 00:43 | buy | 580 | 0.06 | 1.87609 | 0.00000 | 0.00000 | ||
1149 | 2022.09.26 00:49 | buy | 581 | 0.05 | 1.87307 | 0.00000 | 0.00000 | ||
1150 | 2022.09.26 00:50 | buy | 582 | 0.05 | 1.87118 | 0.00000 | 0.00000 | ||
1151 | 2022.09.26 00:56 | buy | 583 | 0.04 | 1.86807 | 0.00000 | 0.00000 | ||
1152 | 2022.09.26 00:58 | buy | 584 | 0.04 | 1.85516 | 0.00000 | 0.00000 | ||
1153 | 2022.09.26 00:59 | buy | 585 | 0.03 | 1.85301 | 0.00000 | 0.00000 | ||
1154 | 2022.09.26 01:00 | buy | 586 | 0.03 | 1.82573 | 0.00000 | 0.00000 | ||
1155 | 2022.09.26 01:01 | buy | 587 | 0.03 | 1.81645 | 0.00000 | 0.00000 | ||
1156 | 2022.09.26 11:35 | close | 587 | 0.03 | 1.89384 | 0.00000 | 0.00000 | 143.50 | 15114.52 |
1157 | 2022.09.26 11:35 | close | 586 | 0.03 | 1.89384 | 0.00000 | 0.00000 | 126.29 | 15240.81 |
1158 | 2022.09.26 11:35 | close | 585 | 0.03 | 1.89384 | 0.00000 | 0.00000 | 75.71 | 15316.52 |
1159 | 2022.09.26 11:35 | close | 584 | 0.04 | 1.89384 | 0.00000 | 0.00000 | 95.64 | 15412.16 |
1160 | 2022.09.26 11:35 | close | 583 | 0.04 | 1.89384 | 0.00000 | 0.00000 | 63.72 | 15475.88 |
1161 | 2022.09.26 11:35 | close | 582 | 0.05 | 1.89384 | 0.00000 | 0.00000 | 70.03 | 15545.91 |
1162 | 2022.09.26 11:35 | close | 581 | 0.05 | 1.89384 | 0.00000 | 0.00000 | 64.19 | 15610.10 |
1163 | 2022.09.26 11:35 | close | 580 | 0.06 | 1.89384 | 0.00000 | 0.00000 | 65.83 | 15675.93 |
1164 | 2022.09.26 11:35 | close | 579 | 0.06 | 1.89384 | 0.00000 | 0.00000 | 56.15 | 15732.08 |
1165 | 2022.09.26 11:35 | close | 578 | 0.07 | 1.89384 | 0.00000 | 0.00000 | 23.67 | 15755.75 |
1166 | 2022.09.26 11:35 | close | 577 | 0.08 | 1.89384 | 0.00000 | 0.00000 | 16.03 | 15771.78 |
1167 | 2022.09.26 11:35 | close | 576 | 0.09 | 1.89384 | 0.00000 | 0.00000 | 3.51 | 15775.29 |
1168 | 2022.09.26 11:35 | close | 575 | 0.10 | 1.89384 | 0.00000 | 0.00000 | -11.87 | 15763.42 |
1169 | 2022.09.26 11:35 | close | 574 | 0.11 | 1.89384 | 0.00000 | 0.00000 | -28.20 | 15735.22 |
1170 | 2022.09.26 11:35 | close | 573 | 0.13 | 1.89384 | 0.00000 | 0.00000 | -53.35 | 15681.88 |
1171 | 2022.09.26 11:35 | close | 572 | 0.14 | 1.89384 | 0.00000 | 0.00000 | -74.93 | 15606.94 |
1172 | 2022.09.26 11:35 | close | 571 | 0.16 | 1.89384 | 0.00000 | 0.00000 | -107.70 | 15499.25 |
1173 | 2022.09.26 11:35 | close | 570 | 0.18 | 1.89384 | 0.00000 | 0.00000 | -142.29 | 15356.96 |
1174 | 2022.09.26 11:35 | close | 569 | 0.20 | 1.89384 | 0.00000 | 0.00000 | -182.70 | 15174.26 |
1175 | 2022.09.26 11:35 | buy | 588 | 0.20 | 1.89444 | 0.00000 | 0.00000 | ||
1176 | 2022.09.26 11:36 | buy | 589 | 0.18 | 1.89232 | 0.00000 | 0.00000 | ||
1177 | 2022.09.26 11:38 | buy | 590 | 0.16 | 1.88899 | 0.00000 | 0.00000 | ||
1178 | 2022.09.26 11:50 | buy | 591 | 0.14 | 1.88671 | 0.00000 | 0.00000 | ||
1179 | 2022.09.26 12:03 | buy | 592 | 0.13 | 1.88359 | 0.00000 | 0.00000 | ||
1180 | 2022.09.26 12:08 | close | 592 | 0.13 | 1.89033 | 0.00000 | 0.00000 | 54.15 | 15228.41 |
1181 | 2022.09.26 12:08 | close | 591 | 0.14 | 1.89033 | 0.00000 | 0.00000 | 31.33 | 15259.74 |
1182 | 2022.09.26 12:08 | close | 590 | 0.16 | 1.89033 | 0.00000 | 0.00000 | 13.25 | 15272.99 |
1183 | 2022.09.26 12:08 | close | 589 | 0.18 | 1.89033 | 0.00000 | 0.00000 | -22.14 | 15250.85 |
1184 | 2022.09.26 12:08 | close | 588 | 0.20 | 1.89033 | 0.00000 | 0.00000 | -50.81 | 15200.04 |
1185 | 2022.09.26 12:08 | buy | 593 | 0.20 | 1.89093 | 0.00000 | 0.00000 | ||
1186 | 2022.09.26 12:15 | buy | 594 | 0.18 | 1.88905 | 0.00000 | 0.00000 | ||
1187 | 2022.09.26 12:37 | close | 594 | 0.18 | 1.89160 | 0.00000 | 0.00000 | 28.37 | 15228.41 |
1188 | 2022.09.26 12:37 | close | 593 | 0.20 | 1.89160 | 0.00000 | 0.00000 | 8.29 | 15236.70 |
1189 | 2022.09.26 12:37 | buy | 595 | 0.20 | 1.89220 | 0.00000 | 0.00000 | ||
1190 | 2022.09.26 12:45 | close | 595 | 0.20 | 1.89480 | 0.00000 | 0.00000 | 32.15 | 15268.85 |
1191 | 2022.09.26 12:45 | buy | 596 | 0.20 | 1.89540 | 0.00000 | 0.00000 | ||
1192 | 2022.09.26 12:46 | close | 596 | 0.20 | 1.90064 | 0.00000 | 0.00000 | 64.78 | 15333.63 |
1193 | 2022.09.26 12:46 | buy | 597 | 0.20 | 1.90124 | 0.00000 | 0.00000 | ||
1194 | 2022.09.26 12:49 | close | 597 | 0.20 | 1.90337 | 0.00000 | 0.00000 | 26.33 | 15359.96 |
1195 | 2022.09.26 12:49 | buy | 598 | 0.20 | 1.90397 | 0.00000 | 0.00000 | ||
1196 | 2022.09.26 12:50 | buy | 599 | 0.18 | 1.90135 | 0.00000 | 0.00000 | ||
1197 | 2022.09.26 13:05 | buy | 600 | 0.16 | 1.89934 | 0.00000 | 0.00000 | ||
1198 | 2022.09.26 13:17 | buy | 601 | 0.14 | 1.89746 | 0.00000 | 0.00000 | ||
1199 | 2022.09.26 13:24 | close | 601 | 0.14 | 1.90120 | 0.00000 | 0.00000 | 32.36 | 15392.32 |
1200 | 2022.09.26 13:24 | close | 600 | 0.16 | 1.90120 | 0.00000 | 0.00000 | 18.39 | 15410.71 |
1201 | 2022.09.26 13:24 | close | 599 | 0.18 | 1.90120 | 0.00000 | 0.00000 | -1.67 | 15409.04 |
1202 | 2022.09.26 13:24 | close | 598 | 0.20 | 1.90120 | 0.00000 | 0.00000 | -34.25 | 15374.79 |
1203 | 2022.09.26 13:24 | buy | 602 | 0.20 | 1.90180 | 0.00000 | 0.00000 | ||
1204 | 2022.09.26 13:28 | buy | 603 | 0.18 | 1.89878 | 0.00000 | 0.00000 | ||
1205 | 2022.09.26 13:30 | buy | 604 | 0.16 | 1.89636 | 0.00000 | 0.00000 | ||
1206 | 2022.09.26 13:36 | close | 604 | 0.16 | 1.89948 | 0.00000 | 0.00000 | 30.85 | 15405.64 |
1207 | 2022.09.26 13:36 | close | 603 | 0.18 | 1.89948 | 0.00000 | 0.00000 | 7.79 | 15413.43 |
1208 | 2022.09.26 13:36 | close | 602 | 0.20 | 1.89948 | 0.00000 | 0.00000 | -28.68 | 15384.75 |
1209 | 2022.09.26 13:36 | buy | 605 | 0.20 | 1.90008 | 0.00000 | 0.00000 | ||
1210 | 2022.09.26 13:43 | close | 605 | 0.20 | 1.90306 | 0.00000 | 0.00000 | 36.84 | 15421.59 |
1211 | 2022.09.26 13:43 | buy | 606 | 0.20 | 1.90366 | 0.00000 | 0.00000 | ||
1212 | 2022.09.26 13:44 | buy | 607 | 0.18 | 1.90133 | 0.00000 | 0.00000 | ||
1213 | 2022.09.26 13:49 | buy | 608 | 0.16 | 1.89767 | 0.00000 | 0.00000 | ||
1214 | 2022.09.26 13:53 | buy | 609 | 0.14 | 1.89539 | 0.00000 | 0.00000 | ||
1215 | 2022.09.26 14:05 | buy | 610 | 0.13 | 1.89279 | 0.00000 | 0.00000 | ||
1216 | 2022.09.26 14:08 | buy | 611 | 0.11 | 1.88908 | 0.00000 | 0.00000 | ||
1217 | 2022.09.26 14:11 | buy | 612 | 0.10 | 1.88715 | 0.00000 | 0.00000 | ||
1218 | 2022.09.26 15:13 | close | 612 | 0.10 | 1.89861 | 0.00000 | 0.00000 | 70.84 | 15492.43 |
1219 | 2022.09.26 15:13 | close | 611 | 0.11 | 1.89861 | 0.00000 | 0.00000 | 64.80 | 15557.23 |
1220 | 2022.09.26 15:13 | close | 610 | 0.13 | 1.89861 | 0.00000 | 0.00000 | 46.77 | 15604.00 |
1221 | 2022.09.26 15:13 | close | 609 | 0.14 | 1.89861 | 0.00000 | 0.00000 | 27.87 | 15631.87 |
1222 | 2022.09.26 15:13 | close | 608 | 0.16 | 1.89861 | 0.00000 | 0.00000 | 9.30 | 15641.17 |
1223 | 2022.09.26 15:13 | close | 607 | 0.18 | 1.89861 | 0.00000 | 0.00000 | -30.26 | 15610.91 |
1224 | 2022.09.26 15:13 | close | 606 | 0.20 | 1.89861 | 0.00000 | 0.00000 | -62.43 | 15548.48 |
1225 | 2022.09.26 15:13 | sell | 613 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
1226 | 2022.09.26 15:18 | close | 613 | 0.20 | 1.89594 | 0.00000 | 0.00000 | 33.01 | 15581.49 |
1227 | 2022.09.26 15:18 | buy | 614 | 0.20 | 1.89594 | 0.00000 | 0.00000 | ||
1228 | 2022.09.26 15:21 | close | 614 | 0.20 | 1.89819 | 0.00000 | 0.00000 | 27.81 | 15609.30 |
1229 | 2022.09.26 15:21 | buy | 615 | 0.20 | 1.89879 | 0.00000 | 0.00000 | ||
1230 | 2022.09.26 15:24 | buy | 616 | 0.18 | 1.89694 | 0.00000 | 0.00000 | ||
1231 | 2022.09.26 15:25 | close | 616 | 0.18 | 1.89857 | 0.00000 | 0.00000 | 18.13 | 15627.43 |
1232 | 2022.09.26 15:25 | close | 615 | 0.20 | 1.89857 | 0.00000 | 0.00000 | -2.72 | 15624.71 |
1233 | 2022.09.26 15:25 | buy | 617 | 0.20 | 1.89917 | 0.00000 | 0.00000 | ||
1234 | 2022.09.26 15:32 | buy | 618 | 0.18 | 1.89182 | 0.00000 | 0.00000 | ||
1235 | 2022.09.26 15:33 | buy | 619 | 0.16 | 1.88714 | 0.00000 | 0.00000 | ||
1236 | 2022.09.26 15:34 | buy | 620 | 0.14 | 1.88457 | 0.00000 | 0.00000 | ||
1237 | 2022.09.26 15:35 | buy | 621 | 0.13 | 1.87940 | 0.00000 | 0.00000 | ||
1238 | 2022.09.26 15:45 | buy | 622 | 0.11 | 1.87740 | 0.00000 | 0.00000 | ||
1239 | 2022.09.26 15:52 | close | 622 | 0.11 | 1.88869 | 0.00000 | 0.00000 | 76.76 | 15701.47 |
1240 | 2022.09.26 15:52 | close | 621 | 0.13 | 1.88869 | 0.00000 | 0.00000 | 74.65 | 15776.12 |
1241 | 2022.09.26 15:52 | close | 620 | 0.14 | 1.88869 | 0.00000 | 0.00000 | 35.65 | 15811.77 |
1242 | 2022.09.26 15:52 | close | 619 | 0.16 | 1.88869 | 0.00000 | 0.00000 | 15.33 | 15827.10 |
1243 | 2022.09.26 15:52 | close | 618 | 0.18 | 1.88869 | 0.00000 | 0.00000 | -34.82 | 15792.28 |
1244 | 2022.09.26 15:52 | close | 617 | 0.20 | 1.88869 | 0.00000 | 0.00000 | -129.56 | 15662.72 |
1245 | 2022.09.26 15:52 | sell | 623 | 0.20 | 1.88869 | 0.00000 | 0.00000 | ||
1246 | 2022.09.26 15:56 | sell | 624 | 0.18 | 1.89492 | 0.00000 | 0.00000 | ||
1247 | 2022.09.26 15:58 | close | 624 | 0.18 | 1.88900 | 0.00000 | 0.00000 | 65.88 | 15728.60 |
1248 | 2022.09.26 15:58 | close | 623 | 0.20 | 1.88900 | 0.00000 | 0.00000 | -3.83 | 15724.77 |
1249 | 2022.09.26 15:58 | sell | 625 | 0.20 | 1.88840 | 0.00000 | 0.00000 | ||
1250 | 2022.09.26 16:03 | close | 625 | 0.20 | 1.88530 | 0.00000 | 0.00000 | 38.33 | 15763.10 |
1251 | 2022.09.26 16:03 | sell | 626 | 0.20 | 1.88470 | 0.00000 | 0.00000 | ||
1252 | 2022.09.26 16:04 | sell | 627 | 0.18 | 1.88864 | 0.00000 | 0.00000 | ||
1253 | 2022.09.26 16:15 | sell | 628 | 0.16 | 1.89109 | 0.00000 | 0.00000 | ||
1254 | 2022.09.26 16:43 | sell | 629 | 0.14 | 1.89483 | 0.00000 | 0.00000 | ||
1255 | 2022.09.26 16:47 | sell | 630 | 0.13 | 1.89736 | 0.00000 | 0.00000 | ||
1256 | 2022.09.26 22:20 | close | 630 | 0.13 | 1.89000 | 0.00000 | 0.00000 | 59.15 | 15822.25 |
1257 | 2022.09.26 22:20 | close | 629 | 0.14 | 1.89000 | 0.00000 | 0.00000 | 41.80 | 15864.05 |
1258 | 2022.09.26 22:20 | close | 628 | 0.16 | 1.89000 | 0.00000 | 0.00000 | 10.78 | 15874.83 |
1259 | 2022.09.26 22:20 | close | 627 | 0.18 | 1.89000 | 0.00000 | 0.00000 | -15.13 | 15859.70 |
1260 | 2022.09.26 22:20 | close | 626 | 0.20 | 1.89000 | 0.00000 | 0.00000 | -65.53 | 15794.17 |
1261 | 2022.09.26 22:20 | sell | 631 | 0.20 | 1.88940 | 0.00000 | 0.00000 | ||
1262 | 2022.09.26 22:36 | sell | 632 | 0.18 | 1.89201 | 0.00000 | 0.00000 | ||
1263 | 2022.09.26 22:47 | sell | 633 | 0.16 | 1.89453 | 0.00000 | 0.00000 | ||
1264 | 2022.09.26 23:54 | sell | 634 | 0.14 | 1.89759 | 0.00000 | 0.00000 | ||
1265 | 2022.09.26 23:58 | sell | 635 | 0.13 | 1.90194 | 0.00000 | 0.00000 | ||
1266 | 2022.09.27 01:00 | close | 635 | 0.13 | 1.89394 | 0.00000 | 0.00000 | 64.34 | 15858.50 |
1267 | 2022.09.27 01:00 | close | 634 | 0.14 | 1.89394 | 0.00000 | 0.00000 | 31.64 | 15890.15 |
1268 | 2022.09.27 01:00 | close | 633 | 0.16 | 1.89394 | 0.00000 | 0.00000 | 5.89 | 15896.03 |
1269 | 2022.09.27 01:00 | close | 632 | 0.18 | 1.89394 | 0.00000 | 0.00000 | -21.41 | 15874.62 |
1270 | 2022.09.27 01:00 | close | 631 | 0.20 | 1.89394 | 0.00000 | 0.00000 | -56.06 | 15818.56 |
1271 | 2022.09.27 01:00 | sell | 636 | 0.20 | 1.89334 | 0.00000 | 0.00000 | ||
1272 | 2022.09.27 01:43 | sell | 637 | 0.18 | 1.89575 | 0.00000 | 0.00000 | ||
1273 | 2022.09.27 02:32 | sell | 638 | 0.16 | 1.89828 | 0.00000 | 0.00000 | ||
1274 | 2022.09.27 05:05 | close | 638 | 0.16 | 1.89545 | 0.00000 | 0.00000 | 28.00 | 15846.56 |
1275 | 2022.09.27 05:05 | close | 637 | 0.18 | 1.89545 | 0.00000 | 0.00000 | 3.34 | 15849.90 |
1276 | 2022.09.27 05:05 | close | 636 | 0.20 | 1.89545 | 0.00000 | 0.00000 | -26.09 | 15823.81 |
1277 | 2022.09.27 05:05 | sell | 639 | 0.20 | 1.89485 | 0.00000 | 0.00000 | ||
1278 | 2022.09.27 05:45 | sell | 640 | 0.18 | 1.89772 | 0.00000 | 0.00000 | ||
1279 | 2022.09.27 06:00 | close | 640 | 0.18 | 1.89576 | 0.00000 | 0.00000 | 21.81 | 15845.62 |
1280 | 2022.09.27 06:00 | close | 639 | 0.20 | 1.89576 | 0.00000 | 0.00000 | -11.25 | 15834.37 |
1281 | 2022.09.27 06:00 | sell | 641 | 0.20 | 1.89516 | 0.00000 | 0.00000 | ||
1282 | 2022.09.27 06:28 | close | 641 | 0.20 | 1.89335 | 0.00000 | 0.00000 | 22.38 | 15856.75 |
1283 | 2022.09.27 06:28 | buy | 642 | 0.20 | 1.89335 | 0.00000 | 0.00000 | ||
1284 | 2022.09.27 06:31 | buy | 643 | 0.18 | 1.89081 | 0.00000 | 0.00000 | ||
1285 | 2022.09.27 06:38 | buy | 644 | 0.16 | 1.88862 | 0.00000 | 0.00000 | ||
1286 | 2022.09.27 07:27 | close | 644 | 0.16 | 1.89232 | 0.00000 | 0.00000 | 36.59 | 15893.34 |
1287 | 2022.09.27 07:27 | close | 643 | 0.18 | 1.89232 | 0.00000 | 0.00000 | 16.80 | 15910.14 |
1288 | 2022.09.27 07:27 | close | 642 | 0.20 | 1.89232 | 0.00000 | 0.00000 | -12.73 | 15897.41 |
1289 | 2022.09.27 07:27 | sell | 645 | 0.20 | 1.89232 | 0.00000 | 0.00000 | ||
1290 | 2022.09.27 07:55 | sell | 646 | 0.18 | 1.89514 | 0.00000 | 0.00000 | ||
1291 | 2022.09.27 08:13 | sell | 647 | 0.16 | 1.89771 | 0.00000 | 0.00000 | ||
1292 | 2022.09.27 09:43 | close | 647 | 0.16 | 1.89452 | 0.00000 | 0.00000 | 31.55 | 15928.96 |
1293 | 2022.09.27 09:43 | close | 646 | 0.18 | 1.89452 | 0.00000 | 0.00000 | 6.90 | 15935.86 |
1294 | 2022.09.27 09:43 | close | 645 | 0.20 | 1.89452 | 0.00000 | 0.00000 | -27.20 | 15908.66 |
1295 | 2022.09.27 09:43 | sell | 648 | 0.20 | 1.89392 | 0.00000 | 0.00000 | ||
1296 | 2022.09.27 12:13 | sell | 649 | 0.18 | 1.89658 | 0.00000 | 0.00000 | ||
1297 | 2022.09.27 12:52 | sell | 650 | 0.16 | 1.89916 | 0.00000 | 0.00000 | ||
1298 | 2022.09.27 13:31 | close | 650 | 0.16 | 1.89510 | 0.00000 | 0.00000 | 40.16 | 15948.82 |
1299 | 2022.09.27 13:31 | close | 649 | 0.18 | 1.89510 | 0.00000 | 0.00000 | 16.47 | 15965.29 |
1300 | 2022.09.27 13:31 | close | 648 | 0.20 | 1.89510 | 0.00000 | 0.00000 | -14.59 | 15950.70 |
1301 | 2022.09.27 13:31 | buy | 651 | 0.20 | 1.89510 | 0.00000 | 0.00000 | ||
1302 | 2022.09.27 13:33 | close | 651 | 0.20 | 1.89785 | 0.00000 | 0.00000 | 33.99 | 15984.69 |
1303 | 2022.09.27 13:33 | buy | 652 | 0.20 | 1.89845 | 0.00000 | 0.00000 | ||
1304 | 2022.09.27 13:37 | buy | 653 | 0.18 | 1.89467 | 0.00000 | 0.00000 | ||
1305 | 2022.09.27 13:40 | close | 653 | 0.18 | 1.89808 | 0.00000 | 0.00000 | 37.94 | 16022.63 |
1306 | 2022.09.27 13:40 | close | 652 | 0.20 | 1.89808 | 0.00000 | 0.00000 | -4.58 | 16018.05 |
1307 | 2022.09.27 13:40 | buy | 654 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
1308 | 2022.09.27 13:42 | buy | 655 | 0.18 | 1.89606 | 0.00000 | 0.00000 | ||
1309 | 2022.09.27 13:47 | close | 655 | 0.18 | 1.89837 | 0.00000 | 0.00000 | 25.70 | 16043.75 |
1310 | 2022.09.27 13:47 | close | 654 | 0.20 | 1.89837 | 0.00000 | 0.00000 | -3.83 | 16039.92 |
1311 | 2022.09.27 13:47 | sell | 656 | 0.20 | 1.89837 | 0.00000 | 0.00000 | ||
1312 | 2022.09.27 13:59 | sell | 657 | 0.18 | 1.90183 | 0.00000 | 0.00000 | ||
1313 | 2022.09.27 14:27 | close | 657 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 25.59 | 16065.51 |
1314 | 2022.09.27 14:27 | close | 656 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -14.34 | 16051.17 |
1315 | 2022.09.27 14:27 | buy | 658 | 0.20 | 1.89953 | 0.00000 | 0.00000 | ||
1316 | 2022.09.27 14:56 | close | 658 | 0.20 | 1.90133 | 0.00000 | 0.00000 | 22.25 | 16073.42 |
1317 | 2022.09.27 14:56 | buy | 659 | 0.20 | 1.90193 | 0.00000 | 0.00000 | ||
1318 | 2022.09.27 15:02 | close | 659 | 0.20 | 1.90422 | 0.00000 | 0.00000 | 28.31 | 16101.73 |
1319 | 2022.09.27 15:02 | buy | 660 | 0.20 | 1.90482 | 0.00000 | 0.00000 | ||
1320 | 2022.09.27 15:06 | buy | 661 | 0.18 | 1.90236 | 0.00000 | 0.00000 | ||
1321 | 2022.09.27 15:12 | close | 661 | 0.18 | 1.90438 | 0.00000 | 0.00000 | 22.47 | 16124.20 |
1322 | 2022.09.27 15:12 | close | 660 | 0.20 | 1.90438 | 0.00000 | 0.00000 | -5.44 | 16118.76 |
1323 | 2022.09.27 15:12 | buy | 662 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
1324 | 2022.09.27 16:01 | buy | 663 | 0.18 | 1.90254 | 0.00000 | 0.00000 | ||
1325 | 2022.09.27 16:22 | buy | 664 | 0.16 | 1.90060 | 0.00000 | 0.00000 | ||
1326 | 2022.09.27 16:39 | buy | 665 | 0.14 | 1.89802 | 0.00000 | 0.00000 | ||
1327 | 2022.09.27 16:53 | buy | 666 | 0.13 | 1.89559 | 0.00000 | 0.00000 | ||
1328 | 2022.09.27 18:51 | close | 666 | 0.13 | 1.90145 | 0.00000 | 0.00000 | 47.09 | 16165.85 |
1329 | 2022.09.27 18:51 | close | 665 | 0.14 | 1.90145 | 0.00000 | 0.00000 | 29.68 | 16195.53 |
1330 | 2022.09.27 18:51 | close | 664 | 0.16 | 1.90145 | 0.00000 | 0.00000 | 8.40 | 16203.93 |
1331 | 2022.09.27 18:51 | close | 663 | 0.18 | 1.90145 | 0.00000 | 0.00000 | -12.13 | 16191.80 |
1332 | 2022.09.27 18:51 | close | 662 | 0.20 | 1.90145 | 0.00000 | 0.00000 | -43.63 | 16148.17 |
1333 | 2022.09.27 18:51 | buy | 667 | 0.20 | 1.90205 | 0.00000 | 0.00000 | ||
1334 | 2022.09.27 19:23 | close | 667 | 0.20 | 1.90437 | 0.00000 | 0.00000 | 28.68 | 16176.85 |
1335 | 2022.09.27 19:23 | buy | 668 | 0.20 | 1.90497 | 0.00000 | 0.00000 | ||
1336 | 2022.09.27 21:05 | buy | 669 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
1337 | 2022.09.27 21:33 | close | 669 | 0.18 | 1.90404 | 0.00000 | 0.00000 | 21.58 | 16198.43 |
1338 | 2022.09.27 21:33 | close | 668 | 0.20 | 1.90404 | 0.00000 | 0.00000 | -11.50 | 16186.93 |
1339 | 2022.09.27 21:33 | sell | 670 | 0.20 | 1.90404 | 0.00000 | 0.00000 | ||
1340 | 2022.09.27 22:25 | close | 670 | 0.20 | 1.90218 | 0.00000 | 0.00000 | 23.00 | 16209.93 |
1341 | 2022.09.27 22:25 | sell | 671 | 0.20 | 1.90158 | 0.00000 | 0.00000 | ||
1342 | 2022.09.27 23:07 | sell | 672 | 0.18 | 1.90438 | 0.00000 | 0.00000 | ||
1343 | 2022.09.28 00:11 | sell | 673 | 0.16 | 1.90703 | 0.00000 | 0.00000 | ||
1344 | 2022.09.28 00:47 | close | 673 | 0.16 | 1.90393 | 0.00000 | 0.00000 | 30.66 | 16240.59 |
1345 | 2022.09.28 00:47 | close | 672 | 0.18 | 1.90393 | 0.00000 | 0.00000 | 5.08 | 16245.67 |
1346 | 2022.09.28 00:47 | close | 671 | 0.20 | 1.90393 | 0.00000 | 0.00000 | -28.98 | 16216.69 |
1347 | 2022.09.28 00:47 | sell | 674 | 0.20 | 1.90333 | 0.00000 | 0.00000 | ||
1348 | 2022.09.28 01:02 | close | 674 | 0.20 | 1.90151 | 0.00000 | 0.00000 | 22.50 | 16239.19 |
1349 | 2022.09.28 01:02 | sell | 675 | 0.20 | 1.90091 | 0.00000 | 0.00000 | ||
1350 | 2022.09.28 01:12 | sell | 676 | 0.18 | 1.90332 | 0.00000 | 0.00000 | ||
1351 | 2022.09.28 01:21 | close | 676 | 0.18 | 1.90179 | 0.00000 | 0.00000 | 17.02 | 16256.21 |
1352 | 2022.09.28 01:21 | close | 675 | 0.20 | 1.90179 | 0.00000 | 0.00000 | -10.88 | 16245.33 |
1353 | 2022.09.28 01:21 | sell | 677 | 0.20 | 1.90119 | 0.00000 | 0.00000 | ||
1354 | 2022.09.28 01:34 | sell | 678 | 0.18 | 1.90388 | 0.00000 | 0.00000 | ||
1355 | 2022.09.28 02:15 | sell | 679 | 0.16 | 1.90632 | 0.00000 | 0.00000 | ||
1356 | 2022.09.28 02:24 | sell | 680 | 0.14 | 1.90966 | 0.00000 | 0.00000 | ||
1357 | 2022.09.28 02:32 | sell | 681 | 0.13 | 1.91325 | 0.00000 | 0.00000 | ||
1358 | 2022.09.28 03:12 | close | 681 | 0.13 | 1.90556 | 0.00000 | 0.00000 | 61.80 | 16307.13 |
1359 | 2022.09.28 03:12 | close | 680 | 0.14 | 1.90556 | 0.00000 | 0.00000 | 35.49 | 16342.62 |
1360 | 2022.09.28 03:12 | close | 679 | 0.16 | 1.90556 | 0.00000 | 0.00000 | 7.52 | 16350.14 |
1361 | 2022.09.28 03:12 | close | 678 | 0.18 | 1.90556 | 0.00000 | 0.00000 | -18.70 | 16331.44 |
1362 | 2022.09.28 03:12 | close | 677 | 0.20 | 1.90556 | 0.00000 | 0.00000 | -54.04 | 16277.40 |
1363 | 2022.09.28 03:12 | buy | 682 | 0.20 | 1.90556 | 0.00000 | 0.00000 | ||
1364 | 2022.09.28 05:19 | close | 682 | 0.20 | 1.90752 | 0.00000 | 0.00000 | 24.23 | 16301.63 |
1365 | 2022.09.28 05:19 | buy | 683 | 0.20 | 1.90812 | 0.00000 | 0.00000 | ||
1366 | 2022.09.28 05:57 | close | 683 | 0.20 | 1.91020 | 0.00000 | 0.00000 | 25.71 | 16327.34 |
1367 | 2022.09.28 05:57 | buy | 684 | 0.20 | 1.91080 | 0.00000 | 0.00000 | ||
1368 | 2022.09.28 06:13 | buy | 685 | 0.18 | 1.90840 | 0.00000 | 0.00000 | ||
1369 | 2022.09.28 07:06 | close | 685 | 0.18 | 1.91032 | 0.00000 | 0.00000 | 21.36 | 16348.70 |
1370 | 2022.09.28 07:06 | close | 684 | 0.20 | 1.91032 | 0.00000 | 0.00000 | -5.93 | 16342.77 |
1371 | 2022.09.28 07:06 | sell | 686 | 0.20 | 1.91032 | 0.00000 | 0.00000 | ||
1372 | 2022.09.28 07:13 | sell | 687 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
1373 | 2022.09.28 07:46 | close | 687 | 0.18 | 1.91154 | 0.00000 | 0.00000 | 21.15 | 16363.92 |
1374 | 2022.09.28 07:46 | close | 686 | 0.20 | 1.91154 | 0.00000 | 0.00000 | -15.09 | 16348.83 |
1375 | 2022.09.28 07:46 | buy | 688 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
1376 | 2022.09.28 08:23 | buy | 689 | 0.18 | 1.90938 | 0.00000 | 0.00000 | ||
1377 | 2022.09.28 08:25 | buy | 690 | 0.16 | 1.90677 | 0.00000 | 0.00000 | ||
1378 | 2022.09.28 08:35 | close | 690 | 0.16 | 1.90986 | 0.00000 | 0.00000 | 30.56 | 16379.39 |
1379 | 2022.09.28 08:35 | close | 689 | 0.18 | 1.90986 | 0.00000 | 0.00000 | 5.34 | 16384.73 |
1380 | 2022.09.28 08:35 | close | 688 | 0.20 | 1.90986 | 0.00000 | 0.00000 | -20.77 | 16363.96 |
1381 | 2022.09.28 08:35 | sell | 691 | 0.20 | 1.90986 | 0.00000 | 0.00000 | ||
1382 | 2022.09.28 09:16 | sell | 692 | 0.18 | 1.91243 | 0.00000 | 0.00000 | ||
1383 | 2022.09.28 09:31 | close | 692 | 0.18 | 1.90987 | 0.00000 | 0.00000 | 28.49 | 16392.45 |
1384 | 2022.09.28 09:31 | close | 691 | 0.20 | 1.90987 | 0.00000 | 0.00000 | -0.13 | 16392.32 |
1385 | 2022.09.28 09:31 | buy | 693 | 0.20 | 1.90987 | 0.00000 | 0.00000 | ||
1386 | 2022.09.28 09:40 | buy | 694 | 0.18 | 1.90798 | 0.00000 | 0.00000 | ||
1387 | 2022.09.28 09:58 | close | 694 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 16.02 | 16408.34 |
1388 | 2022.09.28 09:58 | close | 693 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -5.56 | 16402.78 |
1389 | 2022.09.28 09:58 | sell | 695 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
1390 | 2022.09.28 10:02 | sell | 696 | 0.18 | 1.91222 | 0.00000 | 0.00000 | ||
1391 | 2022.09.28 10:03 | sell | 697 | 0.16 | 1.92275 | 0.00000 | 0.00000 | ||
1392 | 2022.09.28 10:04 | close | 697 | 0.16 | 1.91217 | 0.00000 | 0.00000 | 104.66 | 16507.44 |
1393 | 2022.09.28 10:04 | close | 696 | 0.18 | 1.91217 | 0.00000 | 0.00000 | 0.55 | 16507.99 |
1394 | 2022.09.28 10:04 | close | 695 | 0.20 | 1.91217 | 0.00000 | 0.00000 | -34.01 | 16473.98 |
1395 | 2022.09.28 10:04 | sell | 698 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
1396 | 2022.09.28 10:05 | close | 698 | 0.20 | 1.90704 | 0.00000 | 0.00000 | 56.01 | 16529.99 |
1397 | 2022.09.28 10:05 | sell | 699 | 0.20 | 1.90644 | 0.00000 | 0.00000 | ||
1398 | 2022.09.28 10:06 | close | 699 | 0.20 | 1.90225 | 0.00000 | 0.00000 | 51.81 | 16581.80 |
1399 | 2022.09.28 10:06 | sell | 700 | 0.20 | 1.90165 | 0.00000 | 0.00000 | ||
1400 | 2022.09.28 10:08 | close | 700 | 0.20 | 1.89949 | 0.00000 | 0.00000 | 26.71 | 16608.51 |
1401 | 2022.09.28 10:08 | sell | 701 | 0.20 | 1.89889 | 0.00000 | 0.00000 | ||
1402 | 2022.09.28 10:09 | sell | 702 | 0.18 | 1.90146 | 0.00000 | 0.00000 | ||
1403 | 2022.09.28 10:11 | sell | 703 | 0.16 | 1.90722 | 0.00000 | 0.00000 | ||
1404 | 2022.09.28 10:12 | close | 703 | 0.16 | 1.90159 | 0.00000 | 0.00000 | 55.69 | 16664.20 |
1405 | 2022.09.28 10:12 | close | 702 | 0.18 | 1.90159 | 0.00000 | 0.00000 | -1.45 | 16662.75 |
1406 | 2022.09.28 10:12 | close | 701 | 0.20 | 1.90159 | 0.00000 | 0.00000 | -33.38 | 16629.37 |
1407 | 2022.09.28 10:12 | sell | 704 | 0.20 | 1.90099 | 0.00000 | 0.00000 | ||
1408 | 2022.09.28 10:15 | sell | 705 | 0.18 | 1.90431 | 0.00000 | 0.00000 | ||
1409 | 2022.09.28 10:17 | close | 705 | 0.18 | 1.90085 | 0.00000 | 0.00000 | 38.51 | 16667.88 |
1410 | 2022.09.28 10:17 | close | 704 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 1.73 | 16669.61 |
1411 | 2022.09.28 10:17 | sell | 706 | 0.20 | 1.90025 | 0.00000 | 0.00000 | ||
1412 | 2022.09.28 10:18 | close | 706 | 0.20 | 1.89794 | 0.00000 | 0.00000 | 28.56 | 16698.17 |
1413 | 2022.09.28 10:18 | sell | 707 | 0.20 | 1.89734 | 0.00000 | 0.00000 | ||
1414 | 2022.09.28 10:28 | close | 707 | 0.20 | 1.89513 | 0.00000 | 0.00000 | 27.33 | 16725.50 |
1415 | 2022.09.28 10:28 | sell | 708 | 0.20 | 1.89453 | 0.00000 | 0.00000 | ||
1416 | 2022.09.28 10:30 | close | 708 | 0.20 | 1.89263 | 0.00000 | 0.00000 | 23.50 | 16749.00 |
1417 | 2022.09.28 10:30 | sell | 709 | 0.20 | 1.89203 | 0.00000 | 0.00000 | ||
1418 | 2022.09.28 10:35 | sell | 710 | 0.18 | 1.89482 | 0.00000 | 0.00000 | ||
1419 | 2022.09.28 10:42 | sell | 711 | 0.16 | 1.89846 | 0.00000 | 0.00000 | ||
1420 | 2022.09.28 10:51 | close | 711 | 0.16 | 1.89398 | 0.00000 | 0.00000 | 44.32 | 16793.32 |
1421 | 2022.09.28 10:51 | close | 710 | 0.18 | 1.89398 | 0.00000 | 0.00000 | 9.35 | 16802.67 |
1422 | 2022.09.28 10:51 | close | 709 | 0.20 | 1.89398 | 0.00000 | 0.00000 | -24.12 | 16778.55 |
1423 | 2022.09.28 10:51 | sell | 712 | 0.20 | 1.89338 | 0.00000 | 0.00000 | ||
1424 | 2022.09.28 11:00 | sell | 713 | 0.18 | 1.89591 | 0.00000 | 0.00000 | ||
1425 | 2022.09.28 11:02 | close | 713 | 0.18 | 1.89162 | 0.00000 | 0.00000 | 47.74 | 16826.29 |
1426 | 2022.09.28 11:02 | close | 712 | 0.20 | 1.89162 | 0.00000 | 0.00000 | 21.77 | 16848.06 |
1427 | 2022.09.28 11:02 | sell | 714 | 0.20 | 1.89102 | 0.00000 | 0.00000 | ||
1428 | 2022.09.28 11:03 | close | 714 | 0.20 | 1.88908 | 0.00000 | 0.00000 | 23.99 | 16872.05 |
1429 | 2022.09.28 11:03 | sell | 715 | 0.20 | 1.88848 | 0.00000 | 0.00000 | ||
1430 | 2022.09.28 11:05 | close | 715 | 0.20 | 1.88614 | 0.00000 | 0.00000 | 28.93 | 16900.98 |
1431 | 2022.09.28 11:05 | sell | 716 | 0.20 | 1.88554 | 0.00000 | 0.00000 | ||
1432 | 2022.09.28 11:06 | close | 716 | 0.20 | 1.88363 | 0.00000 | 0.00000 | 23.62 | 16924.60 |
1433 | 2022.09.28 11:06 | sell | 717 | 0.20 | 1.88303 | 0.00000 | 0.00000 | ||
1434 | 2022.09.28 11:13 | sell | 718 | 0.18 | 1.88661 | 0.00000 | 0.00000 | ||
1435 | 2022.09.28 11:15 | close | 718 | 0.18 | 1.88427 | 0.00000 | 0.00000 | 26.04 | 16950.64 |
1436 | 2022.09.28 11:15 | close | 717 | 0.20 | 1.88427 | 0.00000 | 0.00000 | -15.33 | 16935.31 |
1437 | 2022.09.28 11:15 | sell | 719 | 0.20 | 1.88367 | 0.00000 | 0.00000 | ||
1438 | 2022.09.28 11:17 | close | 719 | 0.20 | 1.88177 | 0.00000 | 0.00000 | 23.50 | 16958.81 |
1439 | 2022.09.28 11:17 | sell | 720 | 0.20 | 1.88117 | 0.00000 | 0.00000 | ||
1440 | 2022.09.28 11:24 | close | 720 | 0.20 | 1.87904 | 0.00000 | 0.00000 | 26.33 | 16985.14 |
1441 | 2022.09.28 11:24 | sell | 721 | 0.20 | 1.87844 | 0.00000 | 0.00000 | ||
1442 | 2022.09.28 11:25 | sell | 722 | 0.18 | 1.88100 | 0.00000 | 0.00000 | ||
1443 | 2022.09.28 11:33 | sell | 723 | 0.16 | 1.88380 | 0.00000 | 0.00000 | ||
1444 | 2022.09.28 11:41 | sell | 724 | 0.14 | 1.88741 | 0.00000 | 0.00000 | ||
1445 | 2022.09.28 12:11 | close | 724 | 0.14 | 1.88155 | 0.00000 | 0.00000 | 50.72 | 17035.86 |
1446 | 2022.09.28 12:11 | close | 723 | 0.16 | 1.88155 | 0.00000 | 0.00000 | 22.26 | 17058.12 |
1447 | 2022.09.28 12:11 | close | 722 | 0.18 | 1.88155 | 0.00000 | 0.00000 | -6.12 | 17052.00 |
1448 | 2022.09.28 12:11 | close | 721 | 0.20 | 1.88155 | 0.00000 | 0.00000 | -38.45 | 17013.55 |
1449 | 2022.09.28 12:11 | sell | 725 | 0.20 | 1.88095 | 0.00000 | 0.00000 | ||
1450 | 2022.09.28 12:22 | sell | 726 | 0.18 | 1.88376 | 0.00000 | 0.00000 | ||
1451 | 2022.09.28 12:35 | sell | 727 | 0.16 | 1.88744 | 0.00000 | 0.00000 | ||
1452 | 2022.09.28 12:45 | sell | 728 | 0.14 | 1.89070 | 0.00000 | 0.00000 | ||
1453 | 2022.09.28 13:09 | close | 728 | 0.14 | 1.88461 | 0.00000 | 0.00000 | 52.71 | 17066.26 |
1454 | 2022.09.28 13:09 | close | 727 | 0.16 | 1.88461 | 0.00000 | 0.00000 | 27.99 | 17094.25 |
1455 | 2022.09.28 13:09 | close | 726 | 0.18 | 1.88461 | 0.00000 | 0.00000 | -9.45 | 17084.80 |
1456 | 2022.09.28 13:09 | close | 725 | 0.20 | 1.88461 | 0.00000 | 0.00000 | -45.26 | 17039.54 |
1457 | 2022.09.28 13:09 | buy | 729 | 0.20 | 1.88461 | 0.00000 | 0.00000 | ||
1458 | 2022.09.28 13:20 | buy | 730 | 0.18 | 1.88224 | 0.00000 | 0.00000 | ||
1459 | 2022.09.28 13:44 | close | 730 | 0.18 | 1.88421 | 0.00000 | 0.00000 | 21.92 | 17061.46 |
1460 | 2022.09.28 13:44 | close | 729 | 0.20 | 1.88421 | 0.00000 | 0.00000 | -4.95 | 17056.51 |
1461 | 2022.09.28 13:44 | sell | 731 | 0.20 | 1.88421 | 0.00000 | 0.00000 | ||
1462 | 2022.09.28 14:03 | sell | 732 | 0.18 | 1.88676 | 0.00000 | 0.00000 | ||
1463 | 2022.09.28 14:14 | sell | 733 | 0.16 | 1.89010 | 0.00000 | 0.00000 | ||
1464 | 2022.09.28 14:44 | sell | 734 | 0.14 | 1.89351 | 0.00000 | 0.00000 | ||
1465 | 2022.09.28 14:47 | sell | 735 | 0.13 | 1.89736 | 0.00000 | 0.00000 | ||
1466 | 2022.09.28 15:49 | sell | 736 | 0.11 | 1.90064 | 0.00000 | 0.00000 | ||
1467 | 2022.09.28 16:03 | sell | 737 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
1468 | 2022.09.29 07:00 | sell | 738 | 0.09 | 1.90576 | 0.00000 | 0.00000 | ||
1469 | 2022.09.29 07:49 | sell | 739 | 0.08 | 1.90886 | 0.00000 | 0.00000 | ||
1470 | 2022.09.29 09:39 | sell | 740 | 0.07 | 1.91160 | 0.00000 | 0.00000 | ||
1471 | 2022.09.29 12:42 | sell | 741 | 0.06 | 1.91496 | 0.00000 | 0.00000 | ||
1472 | 2022.09.29 12:53 | sell | 742 | 0.06 | 1.91740 | 0.00000 | 0.00000 | ||
1473 | 2022.09.29 13:01 | sell | 743 | 0.05 | 1.92131 | 0.00000 | 0.00000 | ||
1474 | 2022.09.29 13:25 | sell | 744 | 0.05 | 1.92398 | 0.00000 | 0.00000 | ||
1475 | 2022.09.29 13:31 | sell | 745 | 0.04 | 1.92660 | 0.00000 | 0.00000 | ||
1476 | 2022.09.29 13:40 | sell | 746 | 0.04 | 1.92912 | 0.00000 | 0.00000 | ||
1477 | 2022.09.29 13:45 | sell | 747 | 0.03 | 1.93204 | 0.00000 | 0.00000 | ||
1478 | 2022.09.29 14:05 | sell | 748 | 0.03 | 1.93519 | 0.00000 | 0.00000 | ||
1479 | 2022.09.29 14:47 | sell | 749 | 0.03 | 1.93843 | 0.00000 | 0.00000 | ||
1480 | 2022.09.29 15:01 | sell | 750 | 0.02 | 1.94122 | 0.00000 | 0.00000 | ||
1481 | 2022.09.29 18:17 | sell | 751 | 0.02 | 1.94376 | 0.00000 | 0.00000 | ||
1482 | 2022.09.29 22:05 | sell | 752 | 0.02 | 1.94715 | 0.00000 | 0.00000 | ||
1483 | 2022.09.30 01:16 | sell | 753 | 0.01 | 1.95008 | 0.00000 | 0.00000 | ||
1484 | 2022.09.30 08:00 | sell | 754 | 0.01 | 1.95291 | 0.00000 | 0.00000 | ||
1485 | 2022.09.30 08:35 | sell | 755 | 0.01 | 1.95630 | 0.00000 | 0.00000 | ||
1486 | 2022.09.30 08:37 | sell | 756 | 0.01 | 1.95946 | 0.00000 | 0.00000 | ||
1487 | 2022.09.30 14:44 | sell | 757 | 0.01 | 1.96217 | 0.00000 | 0.00000 | ||
1488 | 2022.09.30 14:48 | sell | 758 | 0.01 | 1.96458 | 0.00000 | 0.00000 | ||
1489 | 2022.09.30 14:50 | sell | 759 | 0.01 | 1.96712 | 0.00000 | 0.00000 | ||
1490 | 2022.09.30 14:56 | sell | 760 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
1491 | 2022.09.30 16:58 | sell | 761 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
1492 | 2022.09.30 17:28 | sell | 762 | 0.01 | 1.97715 | 0.00000 | 0.00000 | ||
1493 | 2022.09.30 17:40 | sell | 763 | 0.01 | 1.97967 | 0.00000 | 0.00000 | ||
1494 | 2022.09.30 18:10 | sell | 764 | 0.01 | 1.98211 | 0.00000 | 0.00000 | ||
1495 | 2022.09.30 18:44 | sell | 765 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
1496 | 2022.09.30 18:54 | sell | 766 | 0.01 | 1.98721 | 0.00000 | 0.00000 | ||
1497 | 2022.09.30 18:56 | sell | 767 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
1498 | 2022.09.30 19:43 | sell | 768 | 0.01 | 1.99273 | 0.00000 | 0.00000 | ||
1499 | 2022.09.30 19:57 | sell | 769 | 0.01 | 1.99521 | 0.00000 | 0.00000 | ||
1500 | 2022.10.04 13:45 | sell | 770 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
1501 | 2022.10.04 16:43 | sell | 771 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
1502 | 2022.10.04 17:59 | sell | 772 | 0.01 | 2.00370 | 0.00000 | 0.00000 | ||
1503 | 2022.10.13 12:31 | sell | 773 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
1504 | 2022.10.13 12:32 | sell | 774 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
1505 | 2022.10.13 12:34 | sell | 775 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
1506 | 2022.10.13 12:41 | sell | 776 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
1507 | 2022.10.13 12:44 | sell | 777 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
1508 | 2022.10.13 13:03 | sell | 778 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
1509 | 2022.10.17 14:53 | sell | 779 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
1510 | 2022.11.04 13:29 | close | 779 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 70.49 | 17127.01 |
1511 | 2022.11.04 13:29 | close | 778 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 68.50 | 17195.51 |
1512 | 2022.11.04 13:29 | close | 777 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 66.98 | 17262.49 |
1513 | 2022.11.04 13:29 | close | 776 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 65.25 | 17327.74 |
1514 | 2022.11.04 13:29 | close | 775 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 63.40 | 17391.14 |
1515 | 2022.11.04 13:29 | close | 774 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 61.80 | 17452.94 |
1516 | 2022.11.04 13:29 | close | 773 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 60.22 | 17513.16 |
1517 | 2022.11.04 13:29 | close | 772 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 54.66 | 17567.83 |
1518 | 2022.11.04 13:29 | close | 771 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 52.85 | 17620.68 |
1519 | 2022.11.04 13:29 | close | 770 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 51.02 | 17671.70 |
1520 | 2022.11.04 13:29 | close | 769 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 49.42 | 17721.12 |
1521 | 2022.11.04 13:29 | close | 768 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 47.89 | 17769.01 |
1522 | 2022.11.04 13:29 | close | 767 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 46.23 | 17815.24 |
1523 | 2022.11.04 13:29 | close | 766 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 44.47 | 17859.70 |
1524 | 2022.11.04 13:29 | close | 765 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 42.94 | 17902.64 |
1525 | 2022.11.04 13:29 | close | 764 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 41.32 | 17943.96 |
1526 | 2022.11.04 13:29 | close | 763 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 39.81 | 17983.77 |
1527 | 2022.11.04 13:29 | close | 762 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 38.25 | 18022.02 |
1528 | 2022.11.04 13:29 | close | 761 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 36.62 | 18058.64 |
1529 | 2022.11.04 13:29 | close | 760 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 35.11 | 18093.75 |
1530 | 2022.11.04 13:29 | close | 759 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 32.05 | 18125.80 |
1531 | 2022.11.04 13:29 | close | 758 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 30.48 | 18156.28 |
1532 | 2022.11.04 13:29 | close | 757 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 28.99 | 18185.27 |
1533 | 2022.11.04 13:29 | close | 756 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 27.32 | 18212.58 |
1534 | 2022.11.04 13:29 | close | 755 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 25.36 | 18237.94 |
1535 | 2022.11.04 13:29 | close | 754 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 23.27 | 18261.21 |
1536 | 2022.11.04 13:29 | close | 753 | 0.01 | 1.91549 | 0.00000 | 0.00000 | 21.52 | 18282.73 |
1537 | 2022.11.04 13:29 | close | 752 | 0.02 | 1.91549 | 0.00000 | 0.00000 | 39.41 | 18322.14 |
1538 | 2022.11.04 13:29 | close | 751 | 0.02 | 1.91549 | 0.00000 | 0.00000 | 35.22 | 18357.35 |
1539 | 2022.11.04 13:29 | close | 750 | 0.02 | 1.91549 | 0.00000 | 0.00000 | 32.08 | 18389.43 |
1540 | 2022.11.04 13:29 | close | 749 | 0.03 | 1.91549 | 0.00000 | 0.00000 | 42.95 | 18432.37 |
1541 | 2022.11.04 13:29 | close | 748 | 0.03 | 1.91549 | 0.00000 | 0.00000 | 36.94 | 18469.31 |
1542 | 2022.11.04 13:29 | close | 747 | 0.03 | 1.91549 | 0.00000 | 0.00000 | 31.10 | 18500.41 |
1543 | 2022.11.04 13:29 | close | 746 | 0.04 | 1.91549 | 0.00000 | 0.00000 | 34.24 | 18534.65 |
1544 | 2022.11.04 13:29 | close | 745 | 0.04 | 1.91549 | 0.00000 | 0.00000 | 28.01 | 18562.66 |
1545 | 2022.11.04 13:29 | close | 744 | 0.05 | 1.91549 | 0.00000 | 0.00000 | 26.90 | 18589.56 |
1546 | 2022.11.04 13:29 | close | 743 | 0.05 | 1.91549 | 0.00000 | 0.00000 | 18.65 | 18608.22 |
1547 | 2022.11.04 13:29 | close | 742 | 0.06 | 1.91549 | 0.00000 | 0.00000 | 7.89 | 18616.10 |
1548 | 2022.11.04 13:29 | close | 741 | 0.06 | 1.91549 | 0.00000 | 0.00000 | -1.17 | 18614.93 |
1549 | 2022.11.04 13:29 | close | 740 | 0.07 | 1.91549 | 0.00000 | 0.00000 | -15.90 | 18599.03 |
1550 | 2022.11.04 13:29 | close | 739 | 0.08 | 1.91549 | 0.00000 | 0.00000 | -31.73 | 18567.30 |
1551 | 2022.11.04 13:29 | close | 738 | 0.09 | 1.91549 | 0.00000 | 0.00000 | -52.95 | 18514.35 |
1552 | 2022.11.04 13:29 | close | 737 | 0.10 | 1.91549 | 0.00000 | 0.00000 | -73.61 | 18440.74 |
1553 | 2022.11.04 13:29 | close | 736 | 0.11 | 1.91549 | 0.00000 | 0.00000 | -99.41 | 18341.33 |
1554 | 2022.11.04 13:29 | close | 735 | 0.13 | 1.91549 | 0.00000 | 0.00000 | -143.84 | 18197.49 |
1555 | 2022.11.04 13:29 | close | 734 | 0.14 | 1.91549 | 0.00000 | 0.00000 | -188.23 | 18009.26 |
1556 | 2022.11.04 13:29 | close | 733 | 0.16 | 1.91549 | 0.00000 | 0.00000 | -248.85 | 17760.41 |
1557 | 2022.11.04 13:29 | close | 732 | 0.18 | 1.91549 | 0.00000 | 0.00000 | -317.12 | 17443.28 |
1558 | 2022.11.04 13:29 | close | 731 | 0.20 | 1.91549 | 0.00000 | 0.00000 | -383.90 | 17059.39 |
1559 | 2022.11.04 13:29 | sell | 780 | 0.20 | 1.91489 | 0.00000 | 0.00000 | ||
1560 | 2022.11.04 13:58 | sell | 781 | 0.18 | 1.91740 | 0.00000 | 0.00000 | ||
1561 | 2022.11.04 14:04 | close | 781 | 0.18 | 1.91570 | 0.00000 | 0.00000 | 18.92 | 17078.31 |
1562 | 2022.11.04 14:04 | close | 780 | 0.20 | 1.91570 | 0.00000 | 0.00000 | -10.01 | 17068.30 |
1563 | 2022.11.04 14:04 | buy | 782 | 0.20 | 1.91570 | 0.00000 | 0.00000 | ||
1564 | 2022.11.04 14:09 | close | 782 | 0.20 | 1.91780 | 0.00000 | 0.00000 | 25.96 | 17094.26 |
1565 | 2022.11.04 14:09 | buy | 783 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
1566 | 2022.11.04 14:23 | buy | 784 | 0.18 | 1.91602 | 0.00000 | 0.00000 | ||
1567 | 2022.11.04 14:46 | buy | 785 | 0.16 | 1.91365 | 0.00000 | 0.00000 | ||
1568 | 2022.11.04 15:15 | close | 785 | 0.16 | 1.91644 | 0.00000 | 0.00000 | 27.59 | 17121.85 |
1569 | 2022.11.04 15:15 | close | 784 | 0.18 | 1.91644 | 0.00000 | 0.00000 | 4.67 | 17126.52 |
1570 | 2022.11.04 15:15 | close | 783 | 0.20 | 1.91644 | 0.00000 | 0.00000 | -24.23 | 17102.29 |
1571 | 2022.11.04 15:15 | sell | 786 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
1572 | 2022.11.04 15:33 | sell | 787 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
1573 | 2022.11.04 15:42 | close | 787 | 0.18 | 1.91646 | 0.00000 | 0.00000 | 28.37 | 17130.66 |
1574 | 2022.11.04 15:42 | close | 786 | 0.20 | 1.91646 | 0.00000 | 0.00000 | -0.25 | 17130.41 |
1575 | 2022.11.04 15:42 | buy | 788 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
1576 | 2022.11.04 16:06 | buy | 789 | 0.18 | 1.91455 | 0.00000 | 0.00000 | ||
1577 | 2022.11.04 17:42 | close | 789 | 0.18 | 1.91586 | 0.00000 | 0.00000 | 14.57 | 17144.98 |
1578 | 2022.11.04 17:42 | close | 788 | 0.20 | 1.91586 | 0.00000 | 0.00000 | -7.42 | 17137.56 |
1579 | 2022.11.04 17:42 | buy | 790 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
1580 | 2022.11.04 17:59 | close | 790 | 0.20 | 1.91829 | 0.00000 | 0.00000 | 22.62 | 17160.18 |
1581 | 2022.11.04 17:59 | buy | 791 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
1582 | 2022.11.04 18:53 | buy | 792 | 0.18 | 1.91621 | 0.00000 | 0.00000 | ||
1583 | 2022.11.04 19:37 | close | 792 | 0.18 | 1.91792 | 0.00000 | 0.00000 | 19.03 | 17179.21 |
1584 | 2022.11.04 19:37 | close | 791 | 0.20 | 1.91792 | 0.00000 | 0.00000 | -11.99 | 17167.22 |
1585 | 2022.11.04 19:37 | sell | 793 | 0.20 | 1.91792 | 0.00000 | 0.00000 | ||
1586 | 2022.11.06 22:32 | sell | 794 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
1587 | 2022.11.06 23:00 | sell | 795 | 0.16 | 1.92533 | 0.00000 | 0.00000 | ||
1588 | 2022.11.07 00:07 | close | 795 | 0.16 | 1.92050 | 0.00000 | 0.00000 | 47.84 | 17215.06 |
1589 | 2022.11.07 00:07 | close | 794 | 0.18 | 1.92050 | 0.00000 | 0.00000 | 13.20 | 17228.25 |
1590 | 2022.11.07 00:07 | close | 793 | 0.20 | 1.92050 | 0.00000 | 0.00000 | -31.83 | 17196.43 |
1591 | 2022.11.07 00:07 | sell | 796 | 0.20 | 1.91990 | 0.00000 | 0.00000 | ||
1592 | 2022.11.07 00:30 | sell | 797 | 0.18 | 1.92235 | 0.00000 | 0.00000 | ||
1593 | 2022.11.07 02:07 | sell | 798 | 0.16 | 1.92488 | 0.00000 | 0.00000 | ||
1594 | 2022.11.07 03:18 | close | 798 | 0.16 | 1.92204 | 0.00000 | 0.00000 | 28.10 | 17224.53 |
1595 | 2022.11.07 03:18 | close | 797 | 0.18 | 1.92204 | 0.00000 | 0.00000 | 3.45 | 17227.98 |
1596 | 2022.11.07 03:18 | close | 796 | 0.20 | 1.92204 | 0.00000 | 0.00000 | -26.46 | 17201.52 |
1597 | 2022.11.07 03:18 | sell | 799 | 0.20 | 1.92144 | 0.00000 | 0.00000 | ||
1598 | 2022.11.07 08:18 | sell | 800 | 0.18 | 1.92404 | 0.00000 | 0.00000 | ||
1599 | 2022.11.07 08:33 | sell | 801 | 0.16 | 1.92685 | 0.00000 | 0.00000 | ||
1600 | 2022.11.07 08:55 | sell | 802 | 0.14 | 1.92929 | 0.00000 | 0.00000 | ||
1601 | 2022.11.07 09:06 | sell | 803 | 0.13 | 1.93249 | 0.00000 | 0.00000 | ||
1602 | 2022.11.07 10:04 | sell | 804 | 0.11 | 1.93515 | 0.00000 | 0.00000 | ||
1603 | 2022.11.07 11:31 | sell | 805 | 0.10 | 1.93794 | 0.00000 | 0.00000 | ||
1604 | 2022.11.07 17:51 | sell | 806 | 0.09 | 1.94069 | 0.00000 | 0.00000 | ||
1605 | 2022.11.07 18:29 | sell | 807 | 0.08 | 1.94334 | 0.00000 | 0.00000 | ||
1606 | 2022.11.08 13:08 | close | 807 | 0.08 | 1.93009 | 0.00000 | 0.00000 | 65.56 | 17267.08 |
1607 | 2022.11.08 13:08 | close | 806 | 0.09 | 1.93009 | 0.00000 | 0.00000 | 59.01 | 17326.09 |
1608 | 2022.11.08 13:08 | close | 805 | 0.10 | 1.93009 | 0.00000 | 0.00000 | 48.57 | 17374.66 |
1609 | 2022.11.08 13:08 | close | 804 | 0.11 | 1.93009 | 0.00000 | 0.00000 | 34.46 | 17409.12 |
1610 | 2022.11.08 13:08 | close | 803 | 0.13 | 1.93009 | 0.00000 | 0.00000 | 19.34 | 17428.45 |
1611 | 2022.11.08 13:08 | close | 802 | 0.14 | 1.93009 | 0.00000 | 0.00000 | -6.87 | 17421.59 |
1612 | 2022.11.08 13:08 | close | 801 | 0.16 | 1.93009 | 0.00000 | 0.00000 | -31.99 | 17389.59 |
1613 | 2022.11.08 13:08 | close | 800 | 0.18 | 1.93009 | 0.00000 | 0.00000 | -67.25 | 17322.34 |
1614 | 2022.11.08 13:08 | close | 799 | 0.20 | 1.93009 | 0.00000 | 0.00000 | -106.88 | 17215.46 |
1615 | 2022.11.08 13:08 | sell | 808 | 0.20 | 1.92949 | 0.00000 | 0.00000 | ||
1616 | 2022.11.08 14:04 | sell | 809 | 0.18 | 1.93192 | 0.00000 | 0.00000 | ||
1617 | 2022.11.08 14:42 | sell | 810 | 0.16 | 1.93509 | 0.00000 | 0.00000 | ||
1618 | 2022.11.08 14:58 | close | 810 | 0.16 | 1.93162 | 0.00000 | 0.00000 | 34.32 | 17249.78 |
1619 | 2022.11.08 14:58 | close | 809 | 0.18 | 1.93162 | 0.00000 | 0.00000 | 3.34 | 17253.12 |
1620 | 2022.11.08 14:58 | close | 808 | 0.20 | 1.93162 | 0.00000 | 0.00000 | -26.34 | 17226.78 |
1621 | 2022.11.08 14:58 | buy | 811 | 0.20 | 1.93162 | 0.00000 | 0.00000 | ||
1622 | 2022.11.08 15:05 | buy | 812 | 0.18 | 1.92964 | 0.00000 | 0.00000 | ||
1623 | 2022.11.08 15:45 | close | 812 | 0.18 | 1.93100 | 0.00000 | 0.00000 | 15.13 | 17241.91 |
1624 | 2022.11.08 15:45 | close | 811 | 0.20 | 1.93100 | 0.00000 | 0.00000 | -7.66 | 17234.25 |
1625 | 2022.11.08 15:45 | sell | 813 | 0.20 | 1.93100 | 0.00000 | 0.00000 | ||
1626 | 2022.11.08 16:51 | sell | 814 | 0.18 | 1.93343 | 0.00000 | 0.00000 | ||
1627 | 2022.11.08 17:36 | sell | 815 | 0.16 | 1.93610 | 0.00000 | 0.00000 | ||
1628 | 2022.11.09 01:17 | sell | 816 | 0.14 | 1.93880 | 0.00000 | 0.00000 | ||
1629 | 2022.11.09 01:40 | sell | 817 | 0.13 | 1.94132 | 0.00000 | 0.00000 | ||
1630 | 2022.11.09 06:18 | sell | 818 | 0.11 | 1.94427 | 0.00000 | 0.00000 | ||
1631 | 2022.11.09 09:37 | close | 818 | 0.11 | 1.93627 | 0.00000 | 0.00000 | 54.41 | 17288.66 |
1632 | 2022.11.09 09:37 | close | 817 | 0.13 | 1.93627 | 0.00000 | 0.00000 | 40.59 | 17329.25 |
1633 | 2022.11.09 09:37 | close | 816 | 0.14 | 1.93627 | 0.00000 | 0.00000 | 21.90 | 17351.15 |
1634 | 2022.11.09 09:37 | close | 815 | 0.16 | 1.93627 | 0.00000 | 0.00000 | -1.62 | 17349.53 |
1635 | 2022.11.09 09:37 | close | 814 | 0.18 | 1.93627 | 0.00000 | 0.00000 | -31.53 | 17318.00 |
1636 | 2022.11.09 09:37 | close | 813 | 0.20 | 1.93627 | 0.00000 | 0.00000 | -65.09 | 17252.91 |
1637 | 2022.11.09 09:37 | sell | 819 | 0.20 | 1.93567 | 0.00000 | 0.00000 | ||
1638 | 2022.11.09 09:49 | sell | 820 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
1639 | 2022.11.09 10:04 | close | 820 | 0.18 | 1.93549 | 0.00000 | 0.00000 | 32.83 | 17285.74 |
1640 | 2022.11.09 10:04 | close | 819 | 0.20 | 1.93549 | 0.00000 | 0.00000 | 2.23 | 17287.97 |
1641 | 2022.11.09 10:04 | sell | 821 | 0.20 | 1.93489 | 0.00000 | 0.00000 | ||
1642 | 2022.11.09 10:18 | sell | 822 | 0.18 | 1.93798 | 0.00000 | 0.00000 | ||
1643 | 2022.11.09 10:39 | sell | 823 | 0.16 | 1.94056 | 0.00000 | 0.00000 | ||
1644 | 2022.11.09 13:29 | close | 823 | 0.16 | 1.93724 | 0.00000 | 0.00000 | 32.84 | 17320.81 |
1645 | 2022.11.09 13:29 | close | 822 | 0.18 | 1.93724 | 0.00000 | 0.00000 | 8.23 | 17329.04 |
1646 | 2022.11.09 13:29 | close | 821 | 0.20 | 1.93724 | 0.00000 | 0.00000 | -29.06 | 17299.98 |
1647 | 2022.11.09 13:29 | buy | 824 | 0.20 | 1.93724 | 0.00000 | 0.00000 | ||
1648 | 2022.11.09 13:55 | buy | 825 | 0.18 | 1.93514 | 0.00000 | 0.00000 | ||
1649 | 2022.11.09 14:42 | buy | 826 | 0.16 | 1.93332 | 0.00000 | 0.00000 | ||
1650 | 2022.11.09 14:56 | buy | 827 | 0.14 | 1.93151 | 0.00000 | 0.00000 | ||
1651 | 2022.11.09 15:04 | buy | 828 | 0.13 | 1.92958 | 0.00000 | 0.00000 | ||
1652 | 2022.11.09 15:10 | buy | 829 | 0.11 | 1.92681 | 0.00000 | 0.00000 | ||
1653 | 2022.11.09 15:54 | close | 829 | 0.11 | 1.93338 | 0.00000 | 0.00000 | 44.67 | 17344.65 |
1654 | 2022.11.09 15:54 | close | 828 | 0.13 | 1.93338 | 0.00000 | 0.00000 | 30.53 | 17375.18 |
1655 | 2022.11.09 15:54 | close | 827 | 0.14 | 1.93338 | 0.00000 | 0.00000 | 16.18 | 17391.36 |
1656 | 2022.11.09 15:54 | close | 826 | 0.16 | 1.93338 | 0.00000 | 0.00000 | 0.59 | 17391.95 |
1657 | 2022.11.09 15:54 | close | 825 | 0.18 | 1.93338 | 0.00000 | 0.00000 | -19.58 | 17372.37 |
1658 | 2022.11.09 15:54 | close | 824 | 0.20 | 1.93338 | 0.00000 | 0.00000 | -47.72 | 17324.65 |
1659 | 2022.11.09 15:54 | sell | 830 | 0.20 | 1.93338 | 0.00000 | 0.00000 | ||
1660 | 2022.11.09 16:52 | close | 830 | 0.20 | 1.93158 | 0.00000 | 0.00000 | 22.26 | 17346.91 |
1661 | 2022.11.09 16:52 | buy | 831 | 0.20 | 1.93158 | 0.00000 | 0.00000 | ||
1662 | 2022.11.09 18:00 | buy | 832 | 0.18 | 1.92774 | 0.00000 | 0.00000 | ||
1663 | 2022.11.09 18:03 | close | 832 | 0.18 | 1.93021 | 0.00000 | 0.00000 | 27.48 | 17374.39 |
1664 | 2022.11.09 18:03 | close | 831 | 0.20 | 1.93021 | 0.00000 | 0.00000 | -16.94 | 17357.45 |
1665 | 2022.11.09 18:03 | sell | 833 | 0.20 | 1.93021 | 0.00000 | 0.00000 | ||
1666 | 2022.11.09 18:44 | close | 833 | 0.20 | 1.92808 | 0.00000 | 0.00000 | 26.33 | 17383.78 |
1667 | 2022.11.09 18:44 | sell | 834 | 0.20 | 1.92748 | 0.00000 | 0.00000 | ||
1668 | 2022.11.09 22:33 | sell | 835 | 0.18 | 1.93013 | 0.00000 | 0.00000 | ||
1669 | 2022.11.10 01:09 | sell | 836 | 0.16 | 1.93255 | 0.00000 | 0.00000 | ||
1670 | 2022.11.10 01:45 | sell | 837 | 0.14 | 1.93496 | 0.00000 | 0.00000 | ||
1671 | 2022.11.10 02:13 | sell | 838 | 0.13 | 1.93744 | 0.00000 | 0.00000 | ||
1672 | 2022.11.10 02:49 | sell | 839 | 0.11 | 1.93985 | 0.00000 | 0.00000 | ||
1673 | 2022.11.10 05:03 | sell | 840 | 0.10 | 1.94238 | 0.00000 | 0.00000 | ||
1674 | 2022.11.10 10:20 | sell | 841 | 0.09 | 1.94480 | 0.00000 | 0.00000 | ||
1675 | 2022.11.10 12:08 | sell | 842 | 0.08 | 1.94794 | 0.00000 | 0.00000 | ||
1676 | 2022.11.10 14:16 | sell | 843 | 0.07 | 1.95056 | 0.00000 | 0.00000 | ||
1677 | 2022.11.11 14:11 | close | 843 | 0.07 | 1.93621 | 0.00000 | 0.00000 | 62.13 | 17445.91 |
1678 | 2022.11.11 14:11 | close | 842 | 0.08 | 1.93621 | 0.00000 | 0.00000 | 58.05 | 17503.96 |
1679 | 2022.11.11 14:11 | close | 841 | 0.09 | 1.93621 | 0.00000 | 0.00000 | 47.82 | 17551.78 |
1680 | 2022.11.11 14:11 | close | 840 | 0.10 | 1.93621 | 0.00000 | 0.00000 | 38.19 | 17589.97 |
1681 | 2022.11.11 14:11 | close | 839 | 0.11 | 1.93621 | 0.00000 | 0.00000 | 24.80 | 17614.77 |
1682 | 2022.11.11 14:11 | close | 838 | 0.13 | 1.93621 | 0.00000 | 0.00000 | 9.94 | 17624.71 |
1683 | 2022.11.11 14:11 | close | 837 | 0.14 | 1.93621 | 0.00000 | 0.00000 | -10.77 | 17613.94 |
1684 | 2022.11.11 14:11 | close | 836 | 0.16 | 1.93621 | 0.00000 | 0.00000 | -36.14 | 17577.80 |
1685 | 2022.11.11 14:11 | close | 835 | 0.18 | 1.93621 | 0.00000 | 0.00000 | -67.39 | 17510.40 |
1686 | 2022.11.11 14:11 | close | 834 | 0.20 | 1.93621 | 0.00000 | 0.00000 | -107.65 | 17402.76 |
1687 | 2022.11.11 14:11 | sell | 844 | 0.20 | 1.93561 | 0.00000 | 0.00000 | ||
1688 | 2022.11.11 14:46 | close | 844 | 0.20 | 1.93376 | 0.00000 | 0.00000 | 22.87 | 17425.63 |
1689 | 2022.11.11 14:46 | sell | 845 | 0.20 | 1.93316 | 0.00000 | 0.00000 | ||
1690 | 2022.11.11 14:59 | close | 845 | 0.20 | 1.93135 | 0.00000 | 0.00000 | 22.38 | 17448.01 |
1691 | 2022.11.11 14:59 | sell | 846 | 0.20 | 1.93075 | 0.00000 | 0.00000 | ||
1692 | 2022.11.11 15:30 | close | 846 | 0.20 | 1.92862 | 0.00000 | 0.00000 | 26.34 | 17474.35 |
1693 | 2022.11.11 15:30 | sell | 847 | 0.20 | 1.92802 | 0.00000 | 0.00000 | ||
1694 | 2022.11.11 16:25 | sell | 848 | 0.18 | 1.93088 | 0.00000 | 0.00000 | ||
1695 | 2022.11.11 18:43 | sell | 849 | 0.16 | 1.93361 | 0.00000 | 0.00000 | ||
1696 | 2022.11.11 20:01 | sell | 850 | 0.14 | 1.93621 | 0.00000 | 0.00000 | ||
1697 | 2022.11.13 23:44 | close | 850 | 0.14 | 1.93150 | 0.00000 | 0.00000 | 40.76 | 17515.11 |
1698 | 2022.11.13 23:44 | close | 849 | 0.16 | 1.93150 | 0.00000 | 0.00000 | 20.87 | 17535.98 |
1699 | 2022.11.13 23:44 | close | 848 | 0.18 | 1.93150 | 0.00000 | 0.00000 | -6.90 | 17529.08 |
1700 | 2022.11.13 23:44 | close | 847 | 0.20 | 1.93150 | 0.00000 | 0.00000 | -43.02 | 17486.06 |
1701 | 2022.11.13 23:44 | sell | 851 | 0.20 | 1.93090 | 0.00000 | 0.00000 | ||
1702 | 2022.11.14 02:37 | sell | 852 | 0.18 | 1.93334 | 0.00000 | 0.00000 | ||
1703 | 2022.11.14 03:12 | close | 852 | 0.18 | 1.93154 | 0.00000 | 0.00000 | 20.03 | 17506.09 |
1704 | 2022.11.14 03:12 | close | 851 | 0.20 | 1.93154 | 0.00000 | 0.00000 | -7.84 | 17498.25 |
1705 | 2022.11.14 03:12 | sell | 853 | 0.20 | 1.93094 | 0.00000 | 0.00000 | ||
1706 | 2022.11.14 07:59 | sell | 854 | 0.18 | 1.93360 | 0.00000 | 0.00000 | ||
1707 | 2022.11.14 08:02 | close | 854 | 0.18 | 1.93160 | 0.00000 | 0.00000 | 22.25 | 17520.50 |
1708 | 2022.11.14 08:02 | close | 853 | 0.20 | 1.93160 | 0.00000 | 0.00000 | -8.16 | 17512.34 |
1709 | 2022.11.14 08:02 | buy | 855 | 0.20 | 1.93160 | 0.00000 | 0.00000 | ||
1710 | 2022.11.14 08:13 | close | 855 | 0.20 | 1.93346 | 0.00000 | 0.00000 | 22.99 | 17535.33 |
1711 | 2022.11.14 08:13 | buy | 856 | 0.20 | 1.93406 | 0.00000 | 0.00000 | ||
1712 | 2022.11.14 08:27 | close | 856 | 0.20 | 1.93594 | 0.00000 | 0.00000 | 23.24 | 17558.57 |
1713 | 2022.11.14 08:27 | buy | 857 | 0.20 | 1.93654 | 0.00000 | 0.00000 | ||
1714 | 2022.11.14 09:58 | close | 857 | 0.20 | 1.93837 | 0.00000 | 0.00000 | 22.63 | 17581.20 |
1715 | 2022.11.14 09:58 | sell | 858 | 0.20 | 1.93837 | 0.00000 | 0.00000 | ||
1716 | 2022.11.14 11:33 | sell | 859 | 0.18 | 1.94079 | 0.00000 | 0.00000 | ||
1717 | 2022.11.14 12:03 | close | 859 | 0.18 | 1.93906 | 0.00000 | 0.00000 | 19.25 | 17600.45 |
1718 | 2022.11.14 12:03 | close | 858 | 0.20 | 1.93906 | 0.00000 | 0.00000 | -8.53 | 17591.92 |
1719 | 2022.11.14 12:03 | buy | 860 | 0.20 | 1.93906 | 0.00000 | 0.00000 | ||
1720 | 2022.11.14 13:18 | buy | 861 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
1721 | 2022.11.14 13:28 | buy | 862 | 0.16 | 1.93524 | 0.00000 | 0.00000 | ||
1722 | 2022.11.14 13:46 | buy | 863 | 0.14 | 1.93344 | 0.00000 | 0.00000 | ||
1723 | 2022.11.14 13:55 | buy | 864 | 0.13 | 1.93125 | 0.00000 | 0.00000 | ||
1724 | 2022.11.14 14:26 | buy | 865 | 0.11 | 1.92940 | 0.00000 | 0.00000 | ||
1725 | 2022.11.14 15:04 | buy | 866 | 0.10 | 1.92744 | 0.00000 | 0.00000 | ||
1726 | 2022.11.14 15:27 | buy | 867 | 0.09 | 1.92532 | 0.00000 | 0.00000 | ||
1727 | 2022.11.14 15:34 | buy | 868 | 0.08 | 1.92271 | 0.00000 | 0.00000 | ||
1728 | 2022.11.14 16:30 | buy | 869 | 0.07 | 1.92079 | 0.00000 | 0.00000 | ||
1729 | 2022.11.15 12:31 | close | 869 | 0.07 | 1.93228 | 0.00000 | 0.00000 | 49.45 | 17641.37 |
1730 | 2022.11.15 12:31 | close | 868 | 0.08 | 1.93228 | 0.00000 | 0.00000 | 47.03 | 17688.40 |
1731 | 2022.11.15 12:31 | close | 867 | 0.09 | 1.93228 | 0.00000 | 0.00000 | 38.38 | 17726.78 |
1732 | 2022.11.15 12:31 | close | 866 | 0.10 | 1.93228 | 0.00000 | 0.00000 | 29.55 | 17756.34 |
1733 | 2022.11.15 12:31 | close | 865 | 0.11 | 1.93228 | 0.00000 | 0.00000 | 19.18 | 17775.51 |
1734 | 2022.11.15 12:31 | close | 864 | 0.13 | 1.93228 | 0.00000 | 0.00000 | 7.80 | 17783.32 |
1735 | 2022.11.15 12:31 | close | 863 | 0.14 | 1.93228 | 0.00000 | 0.00000 | -10.55 | 17772.76 |
1736 | 2022.11.15 12:31 | close | 862 | 0.16 | 1.93228 | 0.00000 | 0.00000 | -29.86 | 17742.91 |
1737 | 2022.11.15 12:31 | close | 861 | 0.18 | 1.93228 | 0.00000 | 0.00000 | -54.06 | 17688.85 |
1738 | 2022.11.15 12:31 | close | 860 | 0.20 | 1.93228 | 0.00000 | 0.00000 | -84.55 | 17604.30 |
1739 | 2022.11.15 12:31 | buy | 870 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
1740 | 2022.11.15 13:38 | close | 870 | 0.20 | 1.93538 | 0.00000 | 0.00000 | 30.90 | 17635.20 |
1741 | 2022.11.15 13:38 | buy | 871 | 0.20 | 1.93598 | 0.00000 | 0.00000 | ||
1742 | 2022.11.15 13:45 | close | 871 | 0.20 | 1.93835 | 0.00000 | 0.00000 | 29.30 | 17664.50 |
1743 | 2022.11.15 13:45 | buy | 872 | 0.20 | 1.93895 | 0.00000 | 0.00000 | ||
1744 | 2022.11.15 13:57 | close | 872 | 0.20 | 1.94118 | 0.00000 | 0.00000 | 27.57 | 17692.07 |
1745 | 2022.11.15 13:57 | buy | 873 | 0.20 | 1.94178 | 0.00000 | 0.00000 | ||
1746 | 2022.11.15 14:03 | close | 873 | 0.20 | 1.94371 | 0.00000 | 0.00000 | 23.86 | 17715.93 |
1747 | 2022.11.15 14:03 | buy | 874 | 0.20 | 1.94431 | 0.00000 | 0.00000 | ||
1748 | 2022.11.15 14:04 | buy | 875 | 0.18 | 1.94231 | 0.00000 | 0.00000 | ||
1749 | 2022.11.15 14:22 | close | 875 | 0.18 | 1.94359 | 0.00000 | 0.00000 | 14.24 | 17730.17 |
1750 | 2022.11.15 14:22 | close | 874 | 0.20 | 1.94359 | 0.00000 | 0.00000 | -8.90 | 17721.27 |
1751 | 2022.11.15 14:22 | buy | 876 | 0.20 | 1.94419 | 0.00000 | 0.00000 | ||
1752 | 2022.11.15 14:56 | buy | 877 | 0.18 | 1.94212 | 0.00000 | 0.00000 | ||
1753 | 2022.11.15 15:06 | close | 877 | 0.18 | 1.94349 | 0.00000 | 0.00000 | 15.24 | 17736.51 |
1754 | 2022.11.15 15:06 | close | 876 | 0.20 | 1.94349 | 0.00000 | 0.00000 | -8.66 | 17727.85 |
1755 | 2022.11.15 15:06 | sell | 878 | 0.20 | 1.94349 | 0.00000 | 0.00000 | ||
1756 | 2022.11.15 15:20 | close | 878 | 0.20 | 1.94165 | 0.00000 | 0.00000 | 22.75 | 17750.60 |
1757 | 2022.11.15 15:20 | buy | 879 | 0.20 | 1.94165 | 0.00000 | 0.00000 | ||
1758 | 2022.11.15 15:25 | buy | 880 | 0.18 | 1.93981 | 0.00000 | 0.00000 | ||
1759 | 2022.11.15 15:43 | buy | 881 | 0.16 | 1.93798 | 0.00000 | 0.00000 | ||
1760 | 2022.11.15 15:51 | buy | 882 | 0.14 | 1.93589 | 0.00000 | 0.00000 | ||
1761 | 2022.11.15 15:53 | buy | 883 | 0.13 | 1.93359 | 0.00000 | 0.00000 | ||
1762 | 2022.11.15 15:56 | buy | 884 | 0.11 | 1.93018 | 0.00000 | 0.00000 | ||
1763 | 2022.11.15 16:08 | buy | 885 | 0.10 | 1.92836 | 0.00000 | 0.00000 | ||
1764 | 2022.11.15 16:29 | buy | 886 | 0.09 | 1.92617 | 0.00000 | 0.00000 | ||
1765 | 2022.11.15 17:34 | buy | 887 | 0.08 | 1.92409 | 0.00000 | 0.00000 | ||
1766 | 2022.11.15 19:07 | buy | 888 | 0.07 | 1.92202 | 0.00000 | 0.00000 | ||
1767 | 2022.11.16 15:03 | buy | 889 | 0.06 | 1.92013 | 0.00000 | 0.00000 | ||
1768 | 2022.11.16 16:45 | close | 889 | 0.06 | 1.93380 | 0.00000 | 0.00000 | 50.70 | 17801.30 |
1769 | 2022.11.16 16:45 | close | 888 | 0.07 | 1.93380 | 0.00000 | 0.00000 | 50.71 | 17852.01 |
1770 | 2022.11.16 16:45 | close | 887 | 0.08 | 1.93380 | 0.00000 | 0.00000 | 47.73 | 17899.74 |
1771 | 2022.11.16 16:45 | close | 886 | 0.09 | 1.93380 | 0.00000 | 0.00000 | 42.12 | 17941.86 |
1772 | 2022.11.16 16:45 | close | 885 | 0.10 | 1.93380 | 0.00000 | 0.00000 | 33.25 | 17975.11 |
1773 | 2022.11.16 16:45 | close | 884 | 0.11 | 1.93380 | 0.00000 | 0.00000 | 24.21 | 17999.32 |
1774 | 2022.11.16 16:45 | close | 883 | 0.13 | 1.93380 | 0.00000 | 0.00000 | 1.20 | 18000.52 |
1775 | 2022.11.16 16:45 | close | 882 | 0.14 | 1.93380 | 0.00000 | 0.00000 | -18.59 | 17981.93 |
1776 | 2022.11.16 16:45 | close | 881 | 0.16 | 1.93380 | 0.00000 | 0.00000 | -41.93 | 17940.01 |
1777 | 2022.11.16 16:45 | close | 880 | 0.18 | 1.93380 | 0.00000 | 0.00000 | -67.53 | 17872.48 |
1778 | 2022.11.16 16:45 | close | 879 | 0.20 | 1.93380 | 0.00000 | 0.00000 | -97.78 | 17774.69 |
1779 | 2022.11.16 16:45 | buy | 890 | 0.20 | 1.93440 | 0.00000 | 0.00000 | ||
1780 | 2022.11.16 18:00 | buy | 891 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
1781 | 2022.11.16 18:03 | close | 891 | 0.18 | 1.93372 | 0.00000 | 0.00000 | 26.48 | 17801.17 |
1782 | 2022.11.16 18:03 | close | 890 | 0.20 | 1.93372 | 0.00000 | 0.00000 | -8.41 | 17792.76 |
1783 | 2022.11.16 18:03 | sell | 892 | 0.20 | 1.93372 | 0.00000 | 0.00000 | ||
1784 | 2022.11.16 19:33 | sell | 893 | 0.18 | 1.93625 | 0.00000 | 0.00000 | ||
1785 | 2022.11.17 00:25 | sell | 894 | 0.16 | 1.93873 | 0.00000 | 0.00000 | ||
1786 | 2022.11.17 09:10 | sell | 895 | 0.14 | 1.94138 | 0.00000 | 0.00000 | ||
1787 | 2022.11.17 10:38 | sell | 896 | 0.13 | 1.94381 | 0.00000 | 0.00000 | ||
1788 | 2022.11.17 10:59 | sell | 897 | 0.11 | 1.94641 | 0.00000 | 0.00000 | ||
1789 | 2022.11.17 11:40 | close | 897 | 0.11 | 1.93851 | 0.00000 | 0.00000 | 53.72 | 17846.48 |
1790 | 2022.11.17 11:40 | close | 896 | 0.13 | 1.93851 | 0.00000 | 0.00000 | 42.59 | 17889.07 |
1791 | 2022.11.17 11:40 | close | 895 | 0.14 | 1.93851 | 0.00000 | 0.00000 | 24.84 | 17913.91 |
1792 | 2022.11.17 11:40 | close | 894 | 0.16 | 1.93851 | 0.00000 | 0.00000 | 2.18 | 17916.09 |
1793 | 2022.11.17 11:40 | close | 893 | 0.18 | 1.93851 | 0.00000 | 0.00000 | -24.95 | 17891.14 |
1794 | 2022.11.17 11:40 | close | 892 | 0.20 | 1.93851 | 0.00000 | 0.00000 | -59.01 | 17832.13 |
1795 | 2022.11.17 11:40 | buy | 898 | 0.20 | 1.93851 | 0.00000 | 0.00000 | ||
1796 | 2022.11.17 11:46 | close | 898 | 0.20 | 1.94046 | 0.00000 | 0.00000 | 24.10 | 17856.23 |
1797 | 2022.11.17 11:46 | sell | 899 | 0.20 | 1.94046 | 0.00000 | 0.00000 | ||
1798 | 2022.11.17 12:02 | sell | 900 | 0.18 | 1.94304 | 0.00000 | 0.00000 | ||
1799 | 2022.11.17 12:14 | close | 900 | 0.18 | 1.94131 | 0.00000 | 0.00000 | 19.25 | 17875.48 |
1800 | 2022.11.17 12:14 | close | 899 | 0.20 | 1.94131 | 0.00000 | 0.00000 | -10.51 | 17864.97 |
1801 | 2022.11.17 12:14 | sell | 901 | 0.20 | 1.94071 | 0.00000 | 0.00000 | ||
1802 | 2022.11.17 12:53 | sell | 902 | 0.18 | 1.94327 | 0.00000 | 0.00000 | ||
1803 | 2022.11.17 13:22 | close | 902 | 0.18 | 1.94086 | 0.00000 | 0.00000 | 26.82 | 17891.79 |
1804 | 2022.11.17 13:22 | close | 901 | 0.20 | 1.94086 | 0.00000 | 0.00000 | -1.86 | 17889.93 |
1805 | 2022.11.17 13:22 | buy | 903 | 0.20 | 1.94086 | 0.00000 | 0.00000 | ||
1806 | 2022.11.17 13:30 | buy | 904 | 0.18 | 1.93854 | 0.00000 | 0.00000 | ||
1807 | 2022.11.17 13:40 | close | 904 | 0.18 | 1.94019 | 0.00000 | 0.00000 | 18.36 | 17908.29 |
1808 | 2022.11.17 13:40 | close | 903 | 0.20 | 1.94019 | 0.00000 | 0.00000 | -8.28 | 17900.01 |
1809 | 2022.11.17 13:40 | sell | 905 | 0.20 | 1.94019 | 0.00000 | 0.00000 | ||
1810 | 2022.11.17 14:00 | close | 905 | 0.20 | 1.93822 | 0.00000 | 0.00000 | 24.35 | 17924.36 |
1811 | 2022.11.17 14:00 | sell | 906 | 0.20 | 1.93762 | 0.00000 | 0.00000 | ||
1812 | 2022.11.17 14:13 | sell | 907 | 0.18 | 1.94033 | 0.00000 | 0.00000 | ||
1813 | 2022.11.17 14:51 | close | 907 | 0.18 | 1.93848 | 0.00000 | 0.00000 | 20.58 | 17944.94 |
1814 | 2022.11.17 14:51 | close | 906 | 0.20 | 1.93848 | 0.00000 | 0.00000 | -10.63 | 17934.31 |
1815 | 2022.11.17 14:51 | sell | 908 | 0.20 | 1.93788 | 0.00000 | 0.00000 | ||
1816 | 2022.11.17 15:01 | sell | 909 | 0.18 | 1.94039 | 0.00000 | 0.00000 | ||
1817 | 2022.11.17 15:51 | close | 909 | 0.18 | 1.93811 | 0.00000 | 0.00000 | 25.37 | 17959.68 |
1818 | 2022.11.17 15:51 | close | 908 | 0.20 | 1.93811 | 0.00000 | 0.00000 | -2.84 | 17956.84 |
1819 | 2022.11.17 15:51 | buy | 910 | 0.20 | 1.93811 | 0.00000 | 0.00000 | ||
1820 | 2022.11.17 15:56 | buy | 911 | 0.18 | 1.93598 | 0.00000 | 0.00000 | ||
1821 | 2022.11.17 16:51 | close | 911 | 0.18 | 1.93743 | 0.00000 | 0.00000 | 16.14 | 17972.98 |
1822 | 2022.11.17 16:51 | close | 910 | 0.20 | 1.93743 | 0.00000 | 0.00000 | -8.40 | 17964.58 |
1823 | 2022.11.17 16:51 | sell | 912 | 0.20 | 1.93743 | 0.00000 | 0.00000 | ||
1824 | 2022.11.17 16:58 | close | 912 | 0.20 | 1.93527 | 0.00000 | 0.00000 | 26.71 | 17991.29 |
1825 | 2022.11.17 16:58 | sell | 913 | 0.20 | 1.93467 | 0.00000 | 0.00000 | ||
1826 | 2022.11.17 17:03 | sell | 914 | 0.18 | 1.93716 | 0.00000 | 0.00000 | ||
1827 | 2022.11.17 17:14 | sell | 915 | 0.16 | 1.93971 | 0.00000 | 0.00000 | ||
1828 | 2022.11.17 17:47 | close | 915 | 0.16 | 1.93665 | 0.00000 | 0.00000 | 30.27 | 18021.56 |
1829 | 2022.11.17 17:47 | close | 914 | 0.18 | 1.93665 | 0.00000 | 0.00000 | 5.68 | 18027.24 |
1830 | 2022.11.17 17:47 | close | 913 | 0.20 | 1.93665 | 0.00000 | 0.00000 | -24.48 | 18002.76 |
1831 | 2022.11.17 17:47 | buy | 916 | 0.20 | 1.93665 | 0.00000 | 0.00000 | ||
1832 | 2022.11.17 18:04 | buy | 917 | 0.18 | 1.93482 | 0.00000 | 0.00000 | ||
1833 | 2022.11.17 18:31 | close | 917 | 0.18 | 1.93628 | 0.00000 | 0.00000 | 16.24 | 18019.00 |
1834 | 2022.11.17 18:31 | close | 916 | 0.20 | 1.93628 | 0.00000 | 0.00000 | -4.57 | 18014.43 |
1835 | 2022.11.17 18:31 | sell | 918 | 0.20 | 1.93628 | 0.00000 | 0.00000 | ||
1836 | 2022.11.17 22:15 | close | 918 | 0.20 | 1.93374 | 0.00000 | 0.00000 | 31.41 | 18045.84 |
1837 | 2022.11.17 22:15 | sell | 919 | 0.20 | 1.93314 | 0.00000 | 0.00000 | ||
1838 | 2022.11.17 22:32 | sell | 920 | 0.18 | 1.93576 | 0.00000 | 0.00000 | ||
1839 | 2022.11.18 01:24 | close | 920 | 0.18 | 1.93369 | 0.00000 | 0.00000 | 23.11 | 18068.95 |
1840 | 2022.11.18 01:24 | close | 919 | 0.20 | 1.93369 | 0.00000 | 0.00000 | -6.73 | 18062.22 |
1841 | 2022.11.18 01:24 | buy | 921 | 0.20 | 1.93369 | 0.00000 | 0.00000 | ||
1842 | 2022.11.18 01:56 | buy | 922 | 0.18 | 1.93170 | 0.00000 | 0.00000 | ||
1843 | 2022.11.18 03:18 | close | 922 | 0.18 | 1.93319 | 0.00000 | 0.00000 | 16.57 | 18078.79 |
1844 | 2022.11.18 03:18 | close | 921 | 0.20 | 1.93319 | 0.00000 | 0.00000 | -6.18 | 18072.61 |
1845 | 2022.11.18 03:18 | buy | 923 | 0.20 | 1.93379 | 0.00000 | 0.00000 | ||
1846 | 2022.11.18 05:05 | buy | 924 | 0.18 | 1.93172 | 0.00000 | 0.00000 | ||
1847 | 2022.11.18 07:06 | buy | 925 | 0.16 | 1.92987 | 0.00000 | 0.00000 | ||
1848 | 2022.11.18 08:47 | buy | 926 | 0.14 | 1.92763 | 0.00000 | 0.00000 | ||
1849 | 2022.11.18 09:21 | close | 926 | 0.14 | 1.93127 | 0.00000 | 0.00000 | 31.50 | 18104.11 |
1850 | 2022.11.18 09:21 | close | 925 | 0.16 | 1.93127 | 0.00000 | 0.00000 | 13.85 | 18117.96 |
1851 | 2022.11.18 09:21 | close | 924 | 0.18 | 1.93127 | 0.00000 | 0.00000 | -5.01 | 18112.95 |
1852 | 2022.11.18 09:21 | close | 923 | 0.20 | 1.93127 | 0.00000 | 0.00000 | -31.15 | 18081.80 |
1853 | 2022.11.18 09:21 | buy | 927 | 0.20 | 1.93187 | 0.00000 | 0.00000 | ||
1854 | 2022.11.18 10:28 | buy | 928 | 0.18 | 1.92980 | 0.00000 | 0.00000 | ||
1855 | 2022.11.18 10:47 | buy | 929 | 0.16 | 1.92796 | 0.00000 | 0.00000 | ||
1856 | 2022.11.18 11:00 | buy | 930 | 0.14 | 1.92582 | 0.00000 | 0.00000 | ||
1857 | 2022.11.18 13:00 | buy | 931 | 0.13 | 1.92398 | 0.00000 | 0.00000 | ||
1858 | 2022.11.18 13:27 | buy | 932 | 0.11 | 1.92214 | 0.00000 | 0.00000 | ||
1859 | 2022.11.18 13:55 | close | 932 | 0.11 | 1.92788 | 0.00000 | 0.00000 | 39.03 | 18120.83 |
1860 | 2022.11.18 13:55 | close | 931 | 0.13 | 1.92788 | 0.00000 | 0.00000 | 31.33 | 18152.16 |
1861 | 2022.11.18 13:55 | close | 930 | 0.14 | 1.92788 | 0.00000 | 0.00000 | 17.83 | 18169.99 |
1862 | 2022.11.18 13:55 | close | 929 | 0.16 | 1.92788 | 0.00000 | 0.00000 | -0.79 | 18169.20 |
1863 | 2022.11.18 13:55 | close | 928 | 0.18 | 1.92788 | 0.00000 | 0.00000 | -21.37 | 18147.83 |
1864 | 2022.11.18 13:55 | close | 927 | 0.20 | 1.92788 | 0.00000 | 0.00000 | -49.32 | 18098.51 |
1865 | 2022.11.18 13:55 | sell | 933 | 0.20 | 1.92788 | 0.00000 | 0.00000 | ||
1866 | 2022.11.18 14:15 | sell | 934 | 0.18 | 1.93029 | 0.00000 | 0.00000 | ||
1867 | 2022.11.18 14:46 | sell | 935 | 0.16 | 1.93294 | 0.00000 | 0.00000 | ||
1868 | 2022.11.18 21:19 | close | 935 | 0.16 | 1.92997 | 0.00000 | 0.00000 | 29.37 | 18127.88 |
1869 | 2022.11.18 21:19 | close | 934 | 0.18 | 1.92997 | 0.00000 | 0.00000 | 3.56 | 18131.44 |
1870 | 2022.11.18 21:19 | close | 933 | 0.20 | 1.92997 | 0.00000 | 0.00000 | -25.84 | 18105.60 |
1871 | 2022.11.18 21:19 | sell | 936 | 0.20 | 1.92937 | 0.00000 | 0.00000 | ||
1872 | 2022.11.20 23:51 | close | 936 | 0.20 | 1.92727 | 0.00000 | 0.00000 | 25.97 | 18131.57 |
1873 | 2022.11.20 23:51 | sell | 937 | 0.20 | 1.92667 | 0.00000 | 0.00000 | ||
1874 | 2022.11.21 00:10 | sell | 938 | 0.18 | 1.92922 | 0.00000 | 0.00000 | ||
1875 | 2022.11.21 00:42 | sell | 939 | 0.16 | 1.93172 | 0.00000 | 0.00000 | ||
1876 | 2022.11.21 12:37 | close | 939 | 0.16 | 1.92877 | 0.00000 | 0.00000 | 29.18 | 18160.75 |
1877 | 2022.11.21 12:37 | close | 938 | 0.18 | 1.92877 | 0.00000 | 0.00000 | 5.01 | 18165.76 |
1878 | 2022.11.21 12:37 | close | 937 | 0.20 | 1.92877 | 0.00000 | 0.00000 | -25.90 | 18139.87 |
1879 | 2022.11.21 12:37 | sell | 940 | 0.20 | 1.92817 | 0.00000 | 0.00000 | ||
1880 | 2022.11.21 13:03 | sell | 941 | 0.18 | 1.93058 | 0.00000 | 0.00000 | ||
1881 | 2022.11.21 14:38 | sell | 942 | 0.16 | 1.93355 | 0.00000 | 0.00000 | ||
1882 | 2022.11.21 18:58 | sell | 943 | 0.14 | 1.93611 | 0.00000 | 0.00000 | ||
1883 | 2022.11.21 20:08 | sell | 944 | 0.13 | 1.93851 | 0.00000 | 0.00000 | ||
1884 | 2022.11.22 08:13 | close | 944 | 0.13 | 1.93262 | 0.00000 | 0.00000 | 47.39 | 18187.26 |
1885 | 2022.11.22 08:13 | close | 943 | 0.14 | 1.93262 | 0.00000 | 0.00000 | 30.26 | 18217.52 |
1886 | 2022.11.22 08:13 | close | 942 | 0.16 | 1.93262 | 0.00000 | 0.00000 | 9.26 | 18226.78 |
1887 | 2022.11.22 08:13 | close | 941 | 0.18 | 1.93262 | 0.00000 | 0.00000 | -22.64 | 18204.13 |
1888 | 2022.11.22 08:13 | close | 940 | 0.20 | 1.93262 | 0.00000 | 0.00000 | -54.95 | 18149.19 |
1889 | 2022.11.22 08:13 | sell | 945 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
1890 | 2022.11.22 08:42 | close | 945 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 23.61 | 18172.80 |
1891 | 2022.11.22 08:42 | sell | 946 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
1892 | 2022.11.22 08:54 | close | 946 | 0.20 | 1.92713 | 0.00000 | 0.00000 | 29.43 | 18202.23 |
1893 | 2022.11.22 08:54 | sell | 947 | 0.20 | 1.92653 | 0.00000 | 0.00000 | ||
1894 | 2022.11.22 09:06 | sell | 948 | 0.18 | 1.92895 | 0.00000 | 0.00000 | ||
1895 | 2022.11.22 10:23 | close | 948 | 0.18 | 1.92745 | 0.00000 | 0.00000 | 16.70 | 18218.93 |
1896 | 2022.11.22 10:23 | close | 947 | 0.20 | 1.92745 | 0.00000 | 0.00000 | -11.38 | 18207.55 |
1897 | 2022.11.22 10:23 | sell | 949 | 0.20 | 1.92685 | 0.00000 | 0.00000 | ||
1898 | 2022.11.22 11:42 | sell | 950 | 0.18 | 1.92945 | 0.00000 | 0.00000 | ||
1899 | 2022.11.22 12:38 | sell | 951 | 0.16 | 1.93189 | 0.00000 | 0.00000 | ||
1900 | 2022.11.22 13:10 | sell | 952 | 0.14 | 1.93474 | 0.00000 | 0.00000 | ||
1901 | 2022.11.22 22:12 | close | 952 | 0.14 | 1.93022 | 0.00000 | 0.00000 | 39.12 | 18246.67 |
1902 | 2022.11.22 22:12 | close | 951 | 0.16 | 1.93022 | 0.00000 | 0.00000 | 16.52 | 18263.19 |
1903 | 2022.11.22 22:12 | close | 950 | 0.18 | 1.93022 | 0.00000 | 0.00000 | -8.57 | 18254.62 |
1904 | 2022.11.22 22:12 | close | 949 | 0.20 | 1.93022 | 0.00000 | 0.00000 | -41.67 | 18212.95 |
1905 | 2022.11.22 22:12 | sell | 953 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
1906 | 2022.11.22 22:57 | sell | 954 | 0.18 | 1.93215 | 0.00000 | 0.00000 | ||
1907 | 2022.11.22 23:01 | close | 954 | 0.18 | 1.93053 | 0.00000 | 0.00000 | 18.03 | 18230.98 |
1908 | 2022.11.22 23:01 | close | 953 | 0.20 | 1.93053 | 0.00000 | 0.00000 | -11.25 | 18219.73 |
1909 | 2022.11.22 23:01 | buy | 955 | 0.20 | 1.93053 | 0.00000 | 0.00000 | ||
1910 | 2022.11.22 23:12 | close | 955 | 0.20 | 1.93249 | 0.00000 | 0.00000 | 24.23 | 18243.96 |
1911 | 2022.11.22 23:12 | buy | 956 | 0.20 | 1.93309 | 0.00000 | 0.00000 | ||
1912 | 2022.11.23 00:54 | close | 956 | 0.20 | 1.93514 | 0.00000 | 0.00000 | 24.61 | 18268.56 |
1913 | 2022.11.23 00:54 | buy | 957 | 0.20 | 1.93574 | 0.00000 | 0.00000 | ||
1914 | 2022.11.23 01:01 | buy | 958 | 0.18 | 1.93181 | 0.00000 | 0.00000 | ||
1915 | 2022.11.23 01:02 | buy | 959 | 0.16 | 1.92544 | 0.00000 | 0.00000 | ||
1916 | 2022.11.23 01:11 | buy | 960 | 0.14 | 1.92122 | 0.00000 | 0.00000 | ||
1917 | 2022.11.23 01:27 | close | 960 | 0.14 | 1.92977 | 0.00000 | 0.00000 | 73.99 | 18342.55 |
1918 | 2022.11.23 01:27 | close | 959 | 0.16 | 1.92977 | 0.00000 | 0.00000 | 42.82 | 18385.37 |
1919 | 2022.11.23 01:27 | close | 958 | 0.18 | 1.92977 | 0.00000 | 0.00000 | -22.70 | 18362.67 |
1920 | 2022.11.23 01:27 | close | 957 | 0.20 | 1.92977 | 0.00000 | 0.00000 | -73.81 | 18288.86 |
1921 | 2022.11.23 01:27 | sell | 961 | 0.20 | 1.92977 | 0.00000 | 0.00000 | ||
1922 | 2022.11.23 01:35 | close | 961 | 0.20 | 1.92640 | 0.00000 | 0.00000 | 41.66 | 18330.52 |
1923 | 2022.11.23 01:35 | sell | 962 | 0.20 | 1.92580 | 0.00000 | 0.00000 | ||
1924 | 2022.11.23 05:02 | sell | 963 | 0.18 | 1.92821 | 0.00000 | 0.00000 | ||
1925 | 2022.11.23 05:30 | close | 963 | 0.18 | 1.92622 | 0.00000 | 0.00000 | 22.14 | 18352.66 |
1926 | 2022.11.23 05:30 | close | 962 | 0.20 | 1.92622 | 0.00000 | 0.00000 | -5.19 | 18347.47 |
1927 | 2022.11.23 05:30 | sell | 964 | 0.20 | 1.92562 | 0.00000 | 0.00000 | ||
1928 | 2022.11.23 07:48 | close | 964 | 0.20 | 1.92323 | 0.00000 | 0.00000 | 29.55 | 18377.02 |
1929 | 2022.11.23 07:48 | sell | 965 | 0.20 | 1.92263 | 0.00000 | 0.00000 | ||
1930 | 2022.11.23 09:25 | sell | 966 | 0.18 | 1.92504 | 0.00000 | 0.00000 | ||
1931 | 2022.11.23 09:42 | sell | 967 | 0.16 | 1.92776 | 0.00000 | 0.00000 | ||
1932 | 2022.11.23 10:41 | sell | 968 | 0.14 | 1.93049 | 0.00000 | 0.00000 | ||
1933 | 2022.11.23 11:12 | sell | 969 | 0.13 | 1.93318 | 0.00000 | 0.00000 | ||
1934 | 2022.11.23 11:34 | sell | 970 | 0.11 | 1.93561 | 0.00000 | 0.00000 | ||
1935 | 2022.11.23 22:12 | close | 970 | 0.11 | 1.92774 | 0.00000 | 0.00000 | 53.52 | 18430.54 |
1936 | 2022.11.23 22:12 | close | 969 | 0.13 | 1.92774 | 0.00000 | 0.00000 | 43.72 | 18474.26 |
1937 | 2022.11.23 22:12 | close | 968 | 0.14 | 1.92774 | 0.00000 | 0.00000 | 23.81 | 18498.07 |
1938 | 2022.11.23 22:12 | close | 967 | 0.16 | 1.92774 | 0.00000 | 0.00000 | 0.20 | 18498.27 |
1939 | 2022.11.23 22:12 | close | 966 | 0.18 | 1.92774 | 0.00000 | 0.00000 | -30.05 | 18468.22 |
1940 | 2022.11.23 22:12 | close | 965 | 0.20 | 1.92774 | 0.00000 | 0.00000 | -63.18 | 18405.04 |
1941 | 2022.11.23 22:12 | sell | 971 | 0.20 | 1.92714 | 0.00000 | 0.00000 | ||
1942 | 2022.11.23 22:36 | sell | 972 | 0.18 | 1.92959 | 0.00000 | 0.00000 | ||
1943 | 2022.11.24 00:34 | sell | 973 | 0.16 | 1.93226 | 0.00000 | 0.00000 | ||
1944 | 2022.11.24 05:05 | sell | 974 | 0.14 | 1.93477 | 0.00000 | 0.00000 | ||
1945 | 2022.11.24 07:07 | close | 974 | 0.14 | 1.93022 | 0.00000 | 0.00000 | 39.38 | 18444.42 |
1946 | 2022.11.24 07:07 | close | 973 | 0.16 | 1.93022 | 0.00000 | 0.00000 | 20.18 | 18464.60 |
1947 | 2022.11.24 07:07 | close | 972 | 0.18 | 1.93022 | 0.00000 | 0.00000 | -6.81 | 18457.79 |
1948 | 2022.11.24 07:07 | close | 971 | 0.20 | 1.93022 | 0.00000 | 0.00000 | -37.86 | 18419.93 |
1949 | 2022.11.24 07:07 | sell | 975 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
1950 | 2022.11.24 07:48 | sell | 976 | 0.18 | 1.93236 | 0.00000 | 0.00000 | ||
1951 | 2022.11.24 07:59 | sell | 977 | 0.16 | 1.93478 | 0.00000 | 0.00000 | ||
1952 | 2022.11.24 08:55 | close | 977 | 0.16 | 1.93182 | 0.00000 | 0.00000 | 29.27 | 18449.20 |
1953 | 2022.11.24 08:55 | close | 976 | 0.18 | 1.93182 | 0.00000 | 0.00000 | 6.01 | 18455.21 |
1954 | 2022.11.24 08:55 | close | 975 | 0.20 | 1.93182 | 0.00000 | 0.00000 | -27.20 | 18428.01 |
1955 | 2022.11.24 08:55 | sell | 978 | 0.20 | 1.93122 | 0.00000 | 0.00000 | ||
1956 | 2022.11.24 10:01 | sell | 979 | 0.18 | 1.93370 | 0.00000 | 0.00000 | ||
1957 | 2022.11.24 10:46 | sell | 980 | 0.16 | 1.93632 | 0.00000 | 0.00000 | ||
1958 | 2022.11.24 11:03 | close | 980 | 0.16 | 1.93323 | 0.00000 | 0.00000 | 30.57 | 18458.58 |
1959 | 2022.11.24 11:03 | close | 979 | 0.18 | 1.93323 | 0.00000 | 0.00000 | 5.23 | 18463.81 |
1960 | 2022.11.24 11:03 | close | 978 | 0.20 | 1.93323 | 0.00000 | 0.00000 | -24.86 | 18438.95 |
1961 | 2022.11.24 11:03 | buy | 981 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
1962 | 2022.11.24 11:32 | close | 981 | 0.20 | 1.93544 | 0.00000 | 0.00000 | 27.32 | 18466.27 |
1963 | 2022.11.24 11:32 | buy | 982 | 0.20 | 1.93604 | 0.00000 | 0.00000 | ||
1964 | 2022.11.24 11:41 | buy | 983 | 0.18 | 1.93416 | 0.00000 | 0.00000 | ||
1965 | 2022.11.24 11:55 | close | 983 | 0.18 | 1.93551 | 0.00000 | 0.00000 | 15.02 | 18481.29 |
1966 | 2022.11.24 11:55 | close | 982 | 0.20 | 1.93551 | 0.00000 | 0.00000 | -6.55 | 18474.74 |
1967 | 2022.11.24 11:55 | sell | 984 | 0.20 | 1.93551 | 0.00000 | 0.00000 | ||
1968 | 2022.11.24 12:58 | close | 984 | 0.20 | 1.93324 | 0.00000 | 0.00000 | 28.07 | 18502.81 |
1969 | 2022.11.24 12:58 | buy | 985 | 0.20 | 1.93324 | 0.00000 | 0.00000 | ||
1970 | 2022.11.24 13:43 | buy | 986 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
1971 | 2022.11.24 14:15 | close | 986 | 0.18 | 1.93261 | 0.00000 | 0.00000 | 14.13 | 18516.94 |
1972 | 2022.11.24 14:15 | close | 985 | 0.20 | 1.93261 | 0.00000 | 0.00000 | -7.79 | 18509.15 |
1973 | 2022.11.24 14:15 | buy | 987 | 0.20 | 1.93321 | 0.00000 | 0.00000 | ||
1974 | 2022.11.24 15:48 | close | 987 | 0.20 | 1.93528 | 0.00000 | 0.00000 | 25.59 | 18534.74 |
1975 | 2022.11.24 15:48 | buy | 988 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
1976 | 2022.11.24 17:05 | buy | 989 | 0.18 | 1.93391 | 0.00000 | 0.00000 | ||
1977 | 2022.11.24 17:16 | close | 989 | 0.18 | 1.93527 | 0.00000 | 0.00000 | 15.14 | 18549.88 |
1978 | 2022.11.24 17:16 | close | 988 | 0.20 | 1.93527 | 0.00000 | 0.00000 | -7.55 | 18542.33 |
1979 | 2022.11.24 17:16 | sell | 990 | 0.20 | 1.93527 | 0.00000 | 0.00000 | ||
1980 | 2022.11.24 18:07 | close | 990 | 0.20 | 1.93344 | 0.00000 | 0.00000 | 22.63 | 18564.96 |
1981 | 2022.11.24 18:07 | sell | 991 | 0.20 | 1.93284 | 0.00000 | 0.00000 | ||
1982 | 2022.11.24 23:15 | sell | 992 | 0.18 | 1.93537 | 0.00000 | 0.00000 | ||
1983 | 2022.11.25 02:22 | close | 992 | 0.18 | 1.93375 | 0.00000 | 0.00000 | 18.10 | 18583.06 |
1984 | 2022.11.25 02:22 | close | 991 | 0.20 | 1.93375 | 0.00000 | 0.00000 | -11.19 | 18571.87 |
1985 | 2022.11.25 02:22 | sell | 993 | 0.20 | 1.93315 | 0.00000 | 0.00000 | ||
1986 | 2022.11.25 07:35 | sell | 994 | 0.18 | 1.93579 | 0.00000 | 0.00000 | ||
1987 | 2022.11.25 08:40 | sell | 995 | 0.16 | 1.93820 | 0.00000 | 0.00000 | ||
1988 | 2022.11.25 11:09 | sell | 996 | 0.14 | 1.94083 | 0.00000 | 0.00000 | ||
1989 | 2022.11.25 14:43 | close | 996 | 0.14 | 1.93636 | 0.00000 | 0.00000 | 38.69 | 18610.56 |
1990 | 2022.11.25 14:43 | close | 995 | 0.16 | 1.93636 | 0.00000 | 0.00000 | 18.20 | 18628.76 |
1991 | 2022.11.25 14:43 | close | 994 | 0.18 | 1.93636 | 0.00000 | 0.00000 | -6.35 | 18622.41 |
1992 | 2022.11.25 14:43 | close | 993 | 0.20 | 1.93636 | 0.00000 | 0.00000 | -39.69 | 18582.72 |
1993 | 2022.11.25 14:43 | sell | 997 | 0.20 | 1.93576 | 0.00000 | 0.00000 | ||
1994 | 2022.11.25 15:50 | sell | 998 | 0.18 | 1.93816 | 0.00000 | 0.00000 | ||
1995 | 2022.11.25 18:22 | close | 998 | 0.18 | 1.93645 | 0.00000 | 0.00000 | 19.03 | 18601.75 |
1996 | 2022.11.25 18:22 | close | 997 | 0.20 | 1.93645 | 0.00000 | 0.00000 | -8.53 | 18593.22 |
1997 | 2022.11.25 18:22 | sell | 999 | 0.20 | 1.93585 | 0.00000 | 0.00000 | ||
1998 | 2022.11.25 18:51 | close | 999 | 0.20 | 1.93381 | 0.00000 | 0.00000 | 25.22 | 18618.44 |
1999 | 2022.11.25 18:51 | sell | 1000 | 0.20 | 1.93321 | 0.00000 | 0.00000 | ||
2000 | 2022.11.25 20:13 | close | 1000 | 0.20 | 1.93130 | 0.00000 | 0.00000 | 23.62 | 18642.06 |
2001 | 2022.11.25 20:13 | sell | 1001 | 0.20 | 1.93070 | 0.00000 | 0.00000 | ||
2002 | 2022.11.27 22:12 | sell | 1002 | 0.18 | 1.93886 | 0.00000 | 0.00000 | ||
2003 | 2022.11.28 01:26 | sell | 1003 | 0.16 | 1.94128 | 0.00000 | 0.00000 | ||
2004 | 2022.11.28 06:03 | sell | 1004 | 0.14 | 1.94377 | 0.00000 | 0.00000 | ||
2005 | 2022.11.28 11:16 | close | 1004 | 0.14 | 1.93791 | 0.00000 | 0.00000 | 50.72 | 18692.78 |
2006 | 2022.11.28 11:16 | close | 1003 | 0.16 | 1.93791 | 0.00000 | 0.00000 | 33.33 | 18726.11 |
2007 | 2022.11.28 11:16 | close | 1002 | 0.18 | 1.93791 | 0.00000 | 0.00000 | 10.65 | 18736.76 |
2008 | 2022.11.28 11:16 | close | 1001 | 0.20 | 1.93791 | 0.00000 | 0.00000 | -89.08 | 18647.68 |
2009 | 2022.11.28 11:16 | sell | 1005 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
2010 | 2022.11.28 11:40 | sell | 1006 | 0.18 | 1.93997 | 0.00000 | 0.00000 | ||
2011 | 2022.11.28 12:32 | sell | 1007 | 0.16 | 1.94247 | 0.00000 | 0.00000 | ||
2012 | 2022.11.28 13:03 | sell | 1008 | 0.14 | 1.94496 | 0.00000 | 0.00000 | ||
2013 | 2022.11.28 13:38 | close | 1008 | 0.14 | 1.94062 | 0.00000 | 0.00000 | 37.57 | 18685.25 |
2014 | 2022.11.28 13:38 | close | 1007 | 0.16 | 1.94062 | 0.00000 | 0.00000 | 18.30 | 18703.55 |
2015 | 2022.11.28 13:38 | close | 1006 | 0.18 | 1.94062 | 0.00000 | 0.00000 | -7.23 | 18696.32 |
2016 | 2022.11.28 13:38 | close | 1005 | 0.20 | 1.94062 | 0.00000 | 0.00000 | -40.93 | 18655.39 |
2017 | 2022.11.28 13:38 | buy | 1009 | 0.20 | 1.94062 | 0.00000 | 0.00000 | ||
2018 | 2022.11.28 13:59 | close | 1009 | 0.20 | 1.94247 | 0.00000 | 0.00000 | 22.87 | 18678.26 |
2019 | 2022.11.28 13:59 | sell | 1010 | 0.20 | 1.94247 | 0.00000 | 0.00000 | ||
2020 | 2022.11.28 14:23 | close | 1010 | 0.20 | 1.94059 | 0.00000 | 0.00000 | 23.24 | 18701.50 |
2021 | 2022.11.28 14:23 | sell | 1011 | 0.20 | 1.93999 | 0.00000 | 0.00000 | ||
2022 | 2022.11.28 16:11 | close | 1011 | 0.20 | 1.93815 | 0.00000 | 0.00000 | 22.75 | 18724.25 |
2023 | 2022.11.28 16:11 | sell | 1012 | 0.20 | 1.93755 | 0.00000 | 0.00000 | ||
2024 | 2022.11.28 16:31 | sell | 1013 | 0.18 | 1.94015 | 0.00000 | 0.00000 | ||
2025 | 2022.11.28 18:03 | close | 1013 | 0.18 | 1.93833 | 0.00000 | 0.00000 | 20.25 | 18744.50 |
2026 | 2022.11.28 18:03 | close | 1012 | 0.20 | 1.93833 | 0.00000 | 0.00000 | -9.65 | 18734.85 |
2027 | 2022.11.28 18:03 | sell | 1014 | 0.20 | 1.93773 | 0.00000 | 0.00000 | ||
2028 | 2022.11.28 19:59 | sell | 1015 | 0.18 | 1.94018 | 0.00000 | 0.00000 | ||
2029 | 2022.11.28 21:35 | close | 1015 | 0.18 | 1.93860 | 0.00000 | 0.00000 | 17.58 | 18752.43 |
2030 | 2022.11.28 21:35 | close | 1014 | 0.20 | 1.93860 | 0.00000 | 0.00000 | -10.75 | 18741.68 |
2031 | 2022.11.28 21:35 | sell | 1016 | 0.20 | 1.93800 | 0.00000 | 0.00000 | ||
2032 | 2022.11.28 22:59 | sell | 1017 | 0.18 | 1.94048 | 0.00000 | 0.00000 | ||
2033 | 2022.11.29 01:45 | close | 1017 | 0.18 | 1.93889 | 0.00000 | 0.00000 | 17.76 | 18759.44 |
2034 | 2022.11.29 01:45 | close | 1016 | 0.20 | 1.93889 | 0.00000 | 0.00000 | -10.94 | 18748.50 |
2035 | 2022.11.29 01:45 | sell | 1018 | 0.20 | 1.93829 | 0.00000 | 0.00000 | ||
2036 | 2022.11.29 03:15 | close | 1018 | 0.20 | 1.93625 | 0.00000 | 0.00000 | 25.22 | 18773.72 |
2037 | 2022.11.29 03:15 | sell | 1019 | 0.20 | 1.93565 | 0.00000 | 0.00000 | ||
2038 | 2022.11.29 03:21 | close | 1019 | 0.20 | 1.93283 | 0.00000 | 0.00000 | 34.87 | 18808.59 |
2039 | 2022.11.29 03:21 | sell | 1020 | 0.20 | 1.93223 | 0.00000 | 0.00000 | ||
2040 | 2022.11.29 03:39 | sell | 1021 | 0.18 | 1.93487 | 0.00000 | 0.00000 | ||
2041 | 2022.11.29 04:06 | close | 1021 | 0.18 | 1.93315 | 0.00000 | 0.00000 | 19.14 | 18827.73 |
2042 | 2022.11.29 04:06 | close | 1020 | 0.20 | 1.93315 | 0.00000 | 0.00000 | -11.38 | 18816.35 |
2043 | 2022.11.29 04:06 | sell | 1022 | 0.20 | 1.93255 | 0.00000 | 0.00000 | ||
2044 | 2022.11.29 04:43 | sell | 1023 | 0.18 | 1.93497 | 0.00000 | 0.00000 | ||
2045 | 2022.11.29 05:28 | close | 1023 | 0.18 | 1.93346 | 0.00000 | 0.00000 | 16.81 | 18833.16 |
2046 | 2022.11.29 05:28 | close | 1022 | 0.20 | 1.93346 | 0.00000 | 0.00000 | -11.25 | 18821.91 |
2047 | 2022.11.29 05:28 | buy | 1024 | 0.20 | 1.93346 | 0.00000 | 0.00000 | ||
2048 | 2022.11.29 06:56 | buy | 1025 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
2049 | 2022.11.29 07:06 | buy | 1026 | 0.16 | 1.92968 | 0.00000 | 0.00000 | ||
2050 | 2022.11.29 07:58 | close | 1026 | 0.16 | 1.93214 | 0.00000 | 0.00000 | 24.33 | 18846.24 |
2051 | 2022.11.29 07:58 | close | 1025 | 0.18 | 1.93214 | 0.00000 | 0.00000 | 5.78 | 18852.02 |
2052 | 2022.11.29 07:58 | close | 1024 | 0.20 | 1.93214 | 0.00000 | 0.00000 | -16.32 | 18835.70 |
2053 | 2022.11.29 07:58 | sell | 1027 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
2054 | 2022.11.29 08:20 | close | 1027 | 0.20 | 1.93019 | 0.00000 | 0.00000 | 24.11 | 18859.81 |
2055 | 2022.11.29 08:20 | buy | 1028 | 0.20 | 1.93019 | 0.00000 | 0.00000 | ||
2056 | 2022.11.29 08:51 | close | 1028 | 0.20 | 1.93211 | 0.00000 | 0.00000 | 23.74 | 18883.55 |
2057 | 2022.11.29 08:51 | buy | 1029 | 0.20 | 1.93271 | 0.00000 | 0.00000 | ||
2058 | 2022.11.29 09:01 | buy | 1030 | 0.18 | 1.93029 | 0.00000 | 0.00000 | ||
2059 | 2022.11.29 09:17 | buy | 1031 | 0.16 | 1.92844 | 0.00000 | 0.00000 | ||
2060 | 2022.11.29 09:46 | buy | 1032 | 0.14 | 1.92649 | 0.00000 | 0.00000 | ||
2061 | 2022.11.29 10:01 | buy | 1033 | 0.13 | 1.92456 | 0.00000 | 0.00000 | ||
2062 | 2022.11.29 11:18 | buy | 1034 | 0.11 | 1.92263 | 0.00000 | 0.00000 | ||
2063 | 2022.11.29 13:13 | close | 1034 | 0.11 | 1.92933 | 0.00000 | 0.00000 | 45.55 | 18929.10 |
2064 | 2022.11.29 13:13 | close | 1033 | 0.13 | 1.92933 | 0.00000 | 0.00000 | 38.33 | 18967.43 |
2065 | 2022.11.29 13:13 | close | 1032 | 0.14 | 1.92933 | 0.00000 | 0.00000 | 24.57 | 18992.00 |
2066 | 2022.11.29 13:13 | close | 1031 | 0.16 | 1.92933 | 0.00000 | 0.00000 | 8.80 | 19000.80 |
2067 | 2022.11.29 13:13 | close | 1030 | 0.18 | 1.92933 | 0.00000 | 0.00000 | -10.68 | 18990.12 |
2068 | 2022.11.29 13:13 | close | 1029 | 0.20 | 1.92933 | 0.00000 | 0.00000 | -41.79 | 18948.33 |
2069 | 2022.11.29 13:13 | buy | 1035 | 0.20 | 1.92993 | 0.00000 | 0.00000 | ||
2070 | 2022.11.29 14:06 | buy | 1036 | 0.18 | 1.92811 | 0.00000 | 0.00000 | ||
2071 | 2022.11.29 14:40 | buy | 1037 | 0.16 | 1.92591 | 0.00000 | 0.00000 | ||
2072 | 2022.11.29 15:17 | close | 1037 | 0.16 | 1.92858 | 0.00000 | 0.00000 | 26.40 | 18974.73 |
2073 | 2022.11.29 15:17 | close | 1036 | 0.18 | 1.92858 | 0.00000 | 0.00000 | 5.23 | 18979.96 |
2074 | 2022.11.29 15:17 | close | 1035 | 0.20 | 1.92858 | 0.00000 | 0.00000 | -16.69 | 18963.27 |
2075 | 2022.11.29 15:17 | sell | 1038 | 0.20 | 1.92858 | 0.00000 | 0.00000 | ||
2076 | 2022.11.29 15:37 | sell | 1039 | 0.18 | 1.93123 | 0.00000 | 0.00000 | ||
2077 | 2022.11.29 16:41 | sell | 1040 | 0.16 | 1.93367 | 0.00000 | 0.00000 | ||
2078 | 2022.11.29 17:59 | close | 1040 | 0.16 | 1.93062 | 0.00000 | 0.00000 | 30.16 | 18993.43 |
2079 | 2022.11.29 17:59 | close | 1039 | 0.18 | 1.93062 | 0.00000 | 0.00000 | 6.79 | 19000.22 |
2080 | 2022.11.29 17:59 | close | 1038 | 0.20 | 1.93062 | 0.00000 | 0.00000 | -25.22 | 18975.00 |
2081 | 2022.11.29 17:59 | sell | 1041 | 0.20 | 1.93002 | 0.00000 | 0.00000 | ||
2082 | 2022.11.29 20:40 | close | 1041 | 0.20 | 1.92816 | 0.00000 | 0.00000 | 23.00 | 18998.00 |
2083 | 2022.11.29 20:40 | sell | 1042 | 0.20 | 1.92756 | 0.00000 | 0.00000 | ||
2084 | 2022.11.30 05:30 | close | 1042 | 0.20 | 1.92574 | 0.00000 | 0.00000 | 22.58 | 19020.59 |
2085 | 2022.11.30 05:30 | sell | 1043 | 0.20 | 1.92514 | 0.00000 | 0.00000 | ||
2086 | 2022.11.30 06:27 | close | 1043 | 0.20 | 1.92333 | 0.00000 | 0.00000 | 22.38 | 19042.97 |
2087 | 2022.11.30 06:27 | sell | 1044 | 0.20 | 1.92273 | 0.00000 | 0.00000 | ||
2088 | 2022.11.30 07:33 | close | 1044 | 0.20 | 1.92045 | 0.00000 | 0.00000 | 28.19 | 19071.16 |
2089 | 2022.11.30 07:33 | sell | 1045 | 0.20 | 1.91985 | 0.00000 | 0.00000 | ||
2090 | 2022.11.30 08:12 | sell | 1046 | 0.18 | 1.92297 | 0.00000 | 0.00000 | ||
2091 | 2022.11.30 10:00 | sell | 1047 | 0.16 | 1.92572 | 0.00000 | 0.00000 | ||
2092 | 2022.11.30 11:21 | close | 1047 | 0.16 | 1.92244 | 0.00000 | 0.00000 | 32.45 | 19103.61 |
2093 | 2022.11.30 11:21 | close | 1046 | 0.18 | 1.92244 | 0.00000 | 0.00000 | 5.90 | 19109.51 |
2094 | 2022.11.30 11:21 | close | 1045 | 0.20 | 1.92244 | 0.00000 | 0.00000 | -32.02 | 19077.49 |
2095 | 2022.11.30 11:21 | sell | 1048 | 0.20 | 1.92184 | 0.00000 | 0.00000 | ||
2096 | 2022.11.30 13:05 | sell | 1049 | 0.18 | 1.92435 | 0.00000 | 0.00000 | ||
2097 | 2022.11.30 13:23 | close | 1049 | 0.18 | 1.92280 | 0.00000 | 0.00000 | 17.25 | 19094.74 |
2098 | 2022.11.30 13:23 | close | 1048 | 0.20 | 1.92280 | 0.00000 | 0.00000 | -11.87 | 19082.87 |
2099 | 2022.11.30 13:23 | sell | 1050 | 0.20 | 1.92220 | 0.00000 | 0.00000 | ||
2100 | 2022.11.30 13:33 | sell | 1051 | 0.18 | 1.92469 | 0.00000 | 0.00000 | ||
2101 | 2022.11.30 13:47 | sell | 1052 | 0.16 | 1.92712 | 0.00000 | 0.00000 | ||
2102 | 2022.11.30 14:36 | close | 1052 | 0.16 | 1.92413 | 0.00000 | 0.00000 | 29.57 | 19112.44 |
2103 | 2022.11.30 14:36 | close | 1051 | 0.18 | 1.92413 | 0.00000 | 0.00000 | 6.23 | 19118.67 |
2104 | 2022.11.30 14:36 | close | 1050 | 0.20 | 1.92413 | 0.00000 | 0.00000 | -23.87 | 19094.80 |
2105 | 2022.11.30 14:36 | buy | 1053 | 0.20 | 1.92413 | 0.00000 | 0.00000 | ||
2106 | 2022.11.30 14:47 | close | 1053 | 0.20 | 1.92625 | 0.00000 | 0.00000 | 26.21 | 19121.01 |
2107 | 2022.11.30 14:47 | sell | 1054 | 0.20 | 1.92625 | 0.00000 | 0.00000 | ||
2108 | 2022.11.30 15:46 | close | 1054 | 0.20 | 1.92394 | 0.00000 | 0.00000 | 28.56 | 19149.57 |
2109 | 2022.11.30 15:46 | sell | 1055 | 0.20 | 1.92334 | 0.00000 | 0.00000 | ||
2110 | 2022.11.30 15:54 | close | 1055 | 0.20 | 1.91984 | 0.00000 | 0.00000 | 43.28 | 19192.85 |
2111 | 2022.11.30 15:54 | sell | 1056 | 0.20 | 1.91924 | 0.00000 | 0.00000 | ||
2112 | 2022.11.30 16:03 | close | 1056 | 0.20 | 1.91718 | 0.00000 | 0.00000 | 25.47 | 19218.32 |
2113 | 2022.11.30 16:03 | sell | 1057 | 0.20 | 1.91658 | 0.00000 | 0.00000 | ||
2114 | 2022.11.30 16:17 | close | 1057 | 0.20 | 1.91462 | 0.00000 | 0.00000 | 24.24 | 19242.56 |
2115 | 2022.11.30 16:17 | sell | 1058 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
2116 | 2022.11.30 16:42 | sell | 1059 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
2117 | 2022.11.30 16:58 | sell | 1060 | 0.16 | 1.91895 | 0.00000 | 0.00000 | ||
2118 | 2022.11.30 17:30 | close | 1060 | 0.16 | 1.91554 | 0.00000 | 0.00000 | 33.73 | 19276.29 |
2119 | 2022.11.30 17:30 | close | 1059 | 0.18 | 1.91554 | 0.00000 | 0.00000 | 10.46 | 19286.75 |
2120 | 2022.11.30 17:30 | close | 1058 | 0.20 | 1.91554 | 0.00000 | 0.00000 | -18.80 | 19267.95 |
2121 | 2022.11.30 17:30 | sell | 1061 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
2122 | 2022.11.30 18:32 | close | 1061 | 0.20 | 1.91214 | 0.00000 | 0.00000 | 34.62 | 19302.57 |
2123 | 2022.11.30 18:32 | buy | 1062 | 0.20 | 1.91214 | 0.00000 | 0.00000 | ||
2124 | 2022.11.30 19:08 | close | 1062 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 25.46 | 19328.03 |
2125 | 2022.11.30 19:08 | sell | 1063 | 0.20 | 1.91420 | 0.00000 | 0.00000 | ||
2126 | 2022.11.30 21:02 | close | 1063 | 0.20 | 1.91240 | 0.00000 | 0.00000 | 22.26 | 19350.29 |
2127 | 2022.11.30 21:02 | sell | 1064 | 0.20 | 1.91180 | 0.00000 | 0.00000 | ||
2128 | 2022.11.30 21:53 | sell | 1065 | 0.18 | 1.91455 | 0.00000 | 0.00000 | ||
2129 | 2022.11.30 23:15 | close | 1065 | 0.18 | 1.91265 | 0.00000 | 0.00000 | 21.14 | 19371.43 |
2130 | 2022.11.30 23:15 | close | 1064 | 0.20 | 1.91265 | 0.00000 | 0.00000 | -10.51 | 19360.92 |
2131 | 2022.11.30 23:15 | sell | 1066 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
2132 | 2022.12.01 00:55 | sell | 1067 | 0.18 | 1.91447 | 0.00000 | 0.00000 | ||
2133 | 2022.12.01 01:39 | close | 1067 | 0.18 | 1.91298 | 0.00000 | 0.00000 | 16.58 | 19377.50 |
2134 | 2022.12.01 01:39 | close | 1066 | 0.20 | 1.91298 | 0.00000 | 0.00000 | -11.28 | 19366.22 |
2135 | 2022.12.01 01:39 | buy | 1068 | 0.20 | 1.91298 | 0.00000 | 0.00000 | ||
2136 | 2022.12.01 02:39 | buy | 1069 | 0.18 | 1.91117 | 0.00000 | 0.00000 | ||
2137 | 2022.12.01 08:04 | close | 1069 | 0.18 | 1.91270 | 0.00000 | 0.00000 | 17.02 | 19383.24 |
2138 | 2022.12.01 08:04 | close | 1068 | 0.20 | 1.91270 | 0.00000 | 0.00000 | -3.46 | 19379.78 |
2139 | 2022.12.01 08:04 | buy | 1070 | 0.20 | 1.91330 | 0.00000 | 0.00000 | ||
2140 | 2022.12.01 08:19 | buy | 1071 | 0.18 | 1.91147 | 0.00000 | 0.00000 | ||
2141 | 2022.12.01 08:27 | close | 1071 | 0.18 | 1.91291 | 0.00000 | 0.00000 | 16.02 | 19395.80 |
2142 | 2022.12.01 08:27 | close | 1070 | 0.20 | 1.91291 | 0.00000 | 0.00000 | -4.82 | 19390.98 |
2143 | 2022.12.01 08:27 | buy | 1072 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
2144 | 2022.12.01 08:44 | buy | 1073 | 0.18 | 1.91169 | 0.00000 | 0.00000 | ||
2145 | 2022.12.01 09:08 | close | 1073 | 0.18 | 1.91292 | 0.00000 | 0.00000 | 13.69 | 19404.67 |
2146 | 2022.12.01 09:08 | close | 1072 | 0.20 | 1.91292 | 0.00000 | 0.00000 | -7.29 | 19397.38 |
2147 | 2022.12.01 09:08 | sell | 1074 | 0.20 | 1.91292 | 0.00000 | 0.00000 | ||
2148 | 2022.12.01 09:34 | sell | 1075 | 0.18 | 1.91565 | 0.00000 | 0.00000 | ||
2149 | 2022.12.01 10:08 | close | 1075 | 0.18 | 1.91389 | 0.00000 | 0.00000 | 19.58 | 19416.96 |
2150 | 2022.12.01 10:08 | close | 1074 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -11.99 | 19404.97 |
2151 | 2022.12.01 10:08 | buy | 1076 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
2152 | 2022.12.01 11:48 | close | 1076 | 0.20 | 1.91590 | 0.00000 | 0.00000 | 24.85 | 19429.82 |
2153 | 2022.12.01 11:48 | buy | 1077 | 0.20 | 1.91650 | 0.00000 | 0.00000 | ||
2154 | 2022.12.01 12:32 | close | 1077 | 0.20 | 1.91844 | 0.00000 | 0.00000 | 23.98 | 19453.80 |
2155 | 2022.12.01 12:32 | buy | 1078 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
2156 | 2022.12.01 13:28 | buy | 1079 | 0.18 | 1.91709 | 0.00000 | 0.00000 | ||
2157 | 2022.12.01 13:30 | buy | 1080 | 0.16 | 1.91409 | 0.00000 | 0.00000 | ||
2158 | 2022.12.01 13:33 | close | 1080 | 0.16 | 1.91714 | 0.00000 | 0.00000 | 30.16 | 19483.96 |
2159 | 2022.12.01 13:33 | close | 1079 | 0.18 | 1.91714 | 0.00000 | 0.00000 | 0.56 | 19484.52 |
2160 | 2022.12.01 13:33 | close | 1078 | 0.20 | 1.91714 | 0.00000 | 0.00000 | -23.49 | 19461.03 |
2161 | 2022.12.01 13:33 | sell | 1081 | 0.20 | 1.91714 | 0.00000 | 0.00000 | ||
2162 | 2022.12.01 13:42 | close | 1081 | 0.20 | 1.91462 | 0.00000 | 0.00000 | 31.16 | 19492.19 |
2163 | 2022.12.01 13:42 | sell | 1082 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
2164 | 2022.12.01 13:58 | sell | 1083 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
2165 | 2022.12.01 14:10 | sell | 1084 | 0.16 | 1.91980 | 0.00000 | 0.00000 | ||
2166 | 2022.12.01 14:20 | close | 1084 | 0.16 | 1.91664 | 0.00000 | 0.00000 | 31.26 | 19523.45 |
2167 | 2022.12.01 14:20 | close | 1083 | 0.18 | 1.91664 | 0.00000 | 0.00000 | 6.79 | 19530.24 |
2168 | 2022.12.01 14:20 | close | 1082 | 0.20 | 1.91664 | 0.00000 | 0.00000 | -32.40 | 19497.84 |
2169 | 2022.12.01 14:20 | buy | 1085 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
2170 | 2022.12.01 14:34 | close | 1085 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 24.23 | 19522.07 |
2171 | 2022.12.01 14:34 | buy | 1086 | 0.20 | 1.91920 | 0.00000 | 0.00000 | ||
2172 | 2022.12.01 14:42 | close | 1086 | 0.20 | 1.92104 | 0.00000 | 0.00000 | 22.75 | 19544.82 |
2173 | 2022.12.01 14:42 | buy | 1087 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
2174 | 2022.12.01 14:59 | close | 1087 | 0.20 | 1.92355 | 0.00000 | 0.00000 | 23.61 | 19568.43 |
2175 | 2022.12.01 14:59 | buy | 1088 | 0.20 | 1.92415 | 0.00000 | 0.00000 | ||
2176 | 2022.12.01 15:07 | buy | 1089 | 0.18 | 1.92189 | 0.00000 | 0.00000 | ||
2177 | 2022.12.01 15:15 | close | 1089 | 0.18 | 1.92337 | 0.00000 | 0.00000 | 16.47 | 19584.90 |
2178 | 2022.12.01 15:15 | close | 1088 | 0.20 | 1.92337 | 0.00000 | 0.00000 | -9.65 | 19575.25 |
2179 | 2022.12.01 15:15 | buy | 1090 | 0.20 | 1.92397 | 0.00000 | 0.00000 | ||
2180 | 2022.12.01 15:31 | close | 1090 | 0.20 | 1.92578 | 0.00000 | 0.00000 | 22.38 | 19597.63 |
2181 | 2022.12.01 15:31 | buy | 1091 | 0.20 | 1.92638 | 0.00000 | 0.00000 | ||
2182 | 2022.12.01 15:56 | buy | 1092 | 0.18 | 1.92425 | 0.00000 | 0.00000 | ||
2183 | 2022.12.01 16:14 | buy | 1093 | 0.16 | 1.92214 | 0.00000 | 0.00000 | ||
2184 | 2022.12.01 18:19 | close | 1093 | 0.16 | 1.92475 | 0.00000 | 0.00000 | 25.82 | 19623.45 |
2185 | 2022.12.01 18:19 | close | 1092 | 0.18 | 1.92475 | 0.00000 | 0.00000 | 5.56 | 19629.01 |
2186 | 2022.12.01 18:19 | close | 1091 | 0.20 | 1.92475 | 0.00000 | 0.00000 | -20.15 | 19608.86 |
2187 | 2022.12.01 18:19 | buy | 1094 | 0.20 | 1.92535 | 0.00000 | 0.00000 | ||
2188 | 2022.12.01 18:48 | buy | 1095 | 0.18 | 1.92350 | 0.00000 | 0.00000 | ||
2189 | 2022.12.01 19:36 | buy | 1096 | 0.16 | 1.92164 | 0.00000 | 0.00000 | ||
2190 | 2022.12.01 23:07 | close | 1096 | 0.16 | 1.92404 | 0.00000 | 0.00000 | 23.73 | 19632.59 |
2191 | 2022.12.01 23:07 | close | 1095 | 0.18 | 1.92404 | 0.00000 | 0.00000 | 6.01 | 19638.60 |
2192 | 2022.12.01 23:07 | close | 1094 | 0.20 | 1.92404 | 0.00000 | 0.00000 | -16.19 | 19622.41 |
2193 | 2022.12.01 23:07 | buy | 1097 | 0.20 | 1.92464 | 0.00000 | 0.00000 | ||
2194 | 2022.12.02 01:16 | buy | 1098 | 0.18 | 1.92263 | 0.00000 | 0.00000 | ||
2195 | 2022.12.02 02:53 | buy | 1099 | 0.16 | 1.92075 | 0.00000 | 0.00000 | ||
2196 | 2022.12.02 05:18 | buy | 1100 | 0.14 | 1.91880 | 0.00000 | 0.00000 | ||
2197 | 2022.12.02 05:42 | buy | 1101 | 0.13 | 1.91691 | 0.00000 | 0.00000 | ||
2198 | 2022.12.02 05:52 | buy | 1102 | 0.11 | 1.91508 | 0.00000 | 0.00000 | ||
2199 | 2022.12.02 09:15 | close | 1102 | 0.11 | 1.92059 | 0.00000 | 0.00000 | 37.46 | 19659.87 |
2200 | 2022.12.02 09:15 | close | 1101 | 0.13 | 1.92059 | 0.00000 | 0.00000 | 29.57 | 19689.44 |
2201 | 2022.12.02 09:15 | close | 1100 | 0.14 | 1.92059 | 0.00000 | 0.00000 | 15.49 | 19704.93 |
2202 | 2022.12.02 09:15 | close | 1099 | 0.16 | 1.92059 | 0.00000 | 0.00000 | -1.59 | 19703.34 |
2203 | 2022.12.02 09:15 | close | 1098 | 0.18 | 1.92059 | 0.00000 | 0.00000 | -22.69 | 19680.65 |
2204 | 2022.12.02 09:15 | close | 1097 | 0.20 | 1.92059 | 0.00000 | 0.00000 | -50.79 | 19629.86 |
2205 | 2022.12.02 09:15 | buy | 1103 | 0.20 | 1.92119 | 0.00000 | 0.00000 | ||
2206 | 2022.12.02 09:23 | buy | 1104 | 0.18 | 1.91905 | 0.00000 | 0.00000 | ||
2207 | 2022.12.02 09:43 | buy | 1105 | 0.16 | 1.91704 | 0.00000 | 0.00000 | ||
2208 | 2022.12.02 09:52 | buy | 1106 | 0.14 | 1.91500 | 0.00000 | 0.00000 | ||
2209 | 2022.12.02 11:02 | close | 1106 | 0.14 | 1.91854 | 0.00000 | 0.00000 | 30.63 | 19660.49 |
2210 | 2022.12.02 11:02 | close | 1105 | 0.16 | 1.91854 | 0.00000 | 0.00000 | 14.83 | 19675.32 |
2211 | 2022.12.02 11:02 | close | 1104 | 0.18 | 1.91854 | 0.00000 | 0.00000 | -5.67 | 19669.65 |
2212 | 2022.12.02 11:02 | close | 1103 | 0.20 | 1.91854 | 0.00000 | 0.00000 | -32.76 | 19636.89 |
2213 | 2022.12.02 11:02 | buy | 1107 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
2214 | 2022.12.02 12:00 | buy | 1108 | 0.18 | 1.91730 | 0.00000 | 0.00000 | ||
2215 | 2022.12.02 12:37 | close | 1108 | 0.18 | 1.91859 | 0.00000 | 0.00000 | 14.35 | 19651.24 |
2216 | 2022.12.02 12:37 | close | 1107 | 0.20 | 1.91859 | 0.00000 | 0.00000 | -6.80 | 19644.44 |
2217 | 2022.12.02 12:37 | sell | 1109 | 0.20 | 1.91859 | 0.00000 | 0.00000 | ||
2218 | 2022.12.02 13:10 | close | 1109 | 0.20 | 1.91654 | 0.00000 | 0.00000 | 25.35 | 19669.79 |
2219 | 2022.12.02 13:10 | buy | 1110 | 0.20 | 1.91654 | 0.00000 | 0.00000 | ||
2220 | 2022.12.02 13:31 | close | 1110 | 0.20 | 1.91841 | 0.00000 | 0.00000 | 23.12 | 19692.91 |
2221 | 2022.12.02 13:31 | sell | 1111 | 0.20 | 1.91841 | 0.00000 | 0.00000 | ||
2222 | 2022.12.02 13:54 | close | 1111 | 0.20 | 1.91624 | 0.00000 | 0.00000 | 26.83 | 19719.74 |
2223 | 2022.12.02 13:54 | sell | 1112 | 0.20 | 1.91564 | 0.00000 | 0.00000 | ||
2224 | 2022.12.02 14:05 | sell | 1113 | 0.18 | 1.91828 | 0.00000 | 0.00000 | ||
2225 | 2022.12.02 14:21 | sell | 1114 | 0.16 | 1.92082 | 0.00000 | 0.00000 | ||
2226 | 2022.12.02 14:30 | close | 1114 | 0.16 | 1.91780 | 0.00000 | 0.00000 | 29.88 | 19749.62 |
2227 | 2022.12.02 14:30 | close | 1113 | 0.18 | 1.91780 | 0.00000 | 0.00000 | 5.34 | 19754.96 |
2228 | 2022.12.02 14:30 | close | 1112 | 0.20 | 1.91780 | 0.00000 | 0.00000 | -26.71 | 19728.25 |
2229 | 2022.12.02 14:30 | buy | 1115 | 0.20 | 1.91780 | 0.00000 | 0.00000 | ||
2230 | 2022.12.02 14:52 | close | 1115 | 0.20 | 1.91962 | 0.00000 | 0.00000 | 22.50 | 19750.75 |
2231 | 2022.12.02 14:52 | buy | 1116 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
2232 | 2022.12.02 15:24 | buy | 1117 | 0.18 | 1.91787 | 0.00000 | 0.00000 | ||
2233 | 2022.12.02 16:20 | close | 1117 | 0.18 | 1.91963 | 0.00000 | 0.00000 | 19.58 | 19770.33 |
2234 | 2022.12.02 16:20 | close | 1116 | 0.20 | 1.91963 | 0.00000 | 0.00000 | -7.29 | 19763.04 |
2235 | 2022.12.02 16:20 | sell | 1118 | 0.20 | 1.91963 | 0.00000 | 0.00000 | ||
2236 | 2022.12.02 18:59 | close | 1118 | 0.20 | 1.91762 | 0.00000 | 0.00000 | 24.86 | 19787.90 |
2237 | 2022.12.02 18:59 | sell | 1119 | 0.20 | 1.91702 | 0.00000 | 0.00000 | ||
2238 | 2022.12.04 22:43 | sell | 1120 | 0.18 | 1.91948 | 0.00000 | 0.00000 | ||
2239 | 2022.12.05 01:03 | close | 1120 | 0.18 | 1.91774 | 0.00000 | 0.00000 | 19.43 | 19807.32 |
2240 | 2022.12.05 01:03 | close | 1119 | 0.20 | 1.91774 | 0.00000 | 0.00000 | -8.83 | 19798.50 |
2241 | 2022.12.05 01:03 | sell | 1121 | 0.20 | 1.91714 | 0.00000 | 0.00000 | ||
2242 | 2022.12.05 08:29 | close | 1121 | 0.20 | 1.91518 | 0.00000 | 0.00000 | 24.24 | 19822.74 |
2243 | 2022.12.05 08:29 | sell | 1122 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
2244 | 2022.12.05 08:48 | sell | 1123 | 0.18 | 1.91717 | 0.00000 | 0.00000 | ||
2245 | 2022.12.05 09:06 | sell | 1124 | 0.16 | 1.91964 | 0.00000 | 0.00000 | ||
2246 | 2022.12.05 10:18 | close | 1124 | 0.16 | 1.91614 | 0.00000 | 0.00000 | 34.62 | 19857.36 |
2247 | 2022.12.05 10:18 | close | 1123 | 0.18 | 1.91614 | 0.00000 | 0.00000 | 11.47 | 19868.83 |
2248 | 2022.12.05 10:18 | close | 1122 | 0.20 | 1.91614 | 0.00000 | 0.00000 | -19.28 | 19849.55 |
2249 | 2022.12.05 10:18 | sell | 1125 | 0.20 | 1.91554 | 0.00000 | 0.00000 | ||
2250 | 2022.12.05 10:42 | close | 1125 | 0.20 | 1.91335 | 0.00000 | 0.00000 | 27.08 | 19876.63 |
2251 | 2022.12.05 10:42 | sell | 1126 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
2252 | 2022.12.05 11:13 | sell | 1127 | 0.18 | 1.91527 | 0.00000 | 0.00000 | ||
2253 | 2022.12.05 12:22 | sell | 1128 | 0.16 | 1.91776 | 0.00000 | 0.00000 | ||
2254 | 2022.12.05 14:22 | sell | 1129 | 0.14 | 1.92057 | 0.00000 | 0.00000 | ||
2255 | 2022.12.05 15:04 | sell | 1130 | 0.13 | 1.92325 | 0.00000 | 0.00000 | ||
2256 | 2022.12.05 15:18 | sell | 1131 | 0.11 | 1.92574 | 0.00000 | 0.00000 | ||
2257 | 2022.12.05 15:26 | sell | 1132 | 0.10 | 1.92837 | 0.00000 | 0.00000 | ||
2258 | 2022.12.06 07:13 | sell | 1133 | 0.09 | 1.93077 | 0.00000 | 0.00000 | ||
2259 | 2022.12.06 07:37 | sell | 1134 | 0.08 | 1.93326 | 0.00000 | 0.00000 | ||
2260 | 2022.12.06 20:30 | close | 1134 | 0.08 | 1.92104 | 0.00000 | 0.00000 | 60.43 | 19937.06 |
2261 | 2022.12.06 20:30 | close | 1133 | 0.09 | 1.92104 | 0.00000 | 0.00000 | 54.14 | 19991.20 |
2262 | 2022.12.06 20:30 | close | 1132 | 0.10 | 1.92104 | 0.00000 | 0.00000 | 45.35 | 20036.54 |
2263 | 2022.12.06 20:30 | close | 1131 | 0.11 | 1.92104 | 0.00000 | 0.00000 | 32.00 | 20068.54 |
2264 | 2022.12.06 20:30 | close | 1130 | 0.13 | 1.92104 | 0.00000 | 0.00000 | 17.81 | 20086.35 |
2265 | 2022.12.06 20:30 | close | 1129 | 0.14 | 1.92104 | 0.00000 | 0.00000 | -4.01 | 20082.34 |
2266 | 2022.12.06 20:30 | close | 1128 | 0.16 | 1.92104 | 0.00000 | 0.00000 | -32.38 | 20049.96 |
2267 | 2022.12.06 20:30 | close | 1127 | 0.18 | 1.92104 | 0.00000 | 0.00000 | -64.14 | 19985.82 |
2268 | 2022.12.06 20:30 | close | 1126 | 0.20 | 1.92104 | 0.00000 | 0.00000 | -102.43 | 19883.39 |
2269 | 2022.12.06 20:30 | sell | 1135 | 0.20 | 1.92044 | 0.00000 | 0.00000 | ||
2270 | 2022.12.06 22:23 | close | 1135 | 0.20 | 1.91859 | 0.00000 | 0.00000 | 22.87 | 19906.26 |
2271 | 2022.12.06 22:23 | sell | 1136 | 0.20 | 1.91799 | 0.00000 | 0.00000 | ||
2272 | 2022.12.07 00:56 | sell | 1137 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
2273 | 2022.12.07 01:24 | close | 1137 | 0.18 | 1.91898 | 0.00000 | 0.00000 | 17.58 | 19923.84 |
2274 | 2022.12.07 01:24 | close | 1136 | 0.20 | 1.91898 | 0.00000 | 0.00000 | -12.17 | 19911.68 |
2275 | 2022.12.07 01:24 | buy | 1138 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
2276 | 2022.12.07 05:20 | buy | 1139 | 0.18 | 1.91706 | 0.00000 | 0.00000 | ||
2277 | 2022.12.07 06:39 | close | 1139 | 0.18 | 1.91837 | 0.00000 | 0.00000 | 14.58 | 19926.26 |
2278 | 2022.12.07 06:39 | close | 1138 | 0.20 | 1.91837 | 0.00000 | 0.00000 | -7.54 | 19918.72 |
2279 | 2022.12.07 06:39 | buy | 1140 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
2280 | 2022.12.07 07:13 | buy | 1141 | 0.18 | 1.91692 | 0.00000 | 0.00000 | ||
2281 | 2022.12.07 08:15 | close | 1141 | 0.18 | 1.91845 | 0.00000 | 0.00000 | 17.03 | 19935.75 |
2282 | 2022.12.07 08:15 | close | 1140 | 0.20 | 1.91845 | 0.00000 | 0.00000 | -6.43 | 19929.32 |
2283 | 2022.12.07 08:15 | buy | 1142 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
2284 | 2022.12.07 08:18 | buy | 1143 | 0.18 | 1.91708 | 0.00000 | 0.00000 | ||
2285 | 2022.12.07 08:25 | close | 1143 | 0.18 | 1.91836 | 0.00000 | 0.00000 | 14.24 | 19943.56 |
2286 | 2022.12.07 08:25 | close | 1142 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -8.53 | 19935.03 |
2287 | 2022.12.07 08:25 | buy | 1144 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
2288 | 2022.12.07 08:39 | buy | 1145 | 0.18 | 1.91709 | 0.00000 | 0.00000 | ||
2289 | 2022.12.07 09:08 | close | 1145 | 0.18 | 1.91836 | 0.00000 | 0.00000 | 14.13 | 19949.16 |
2290 | 2022.12.07 09:08 | close | 1144 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -7.42 | 19941.74 |
2291 | 2022.12.07 09:08 | buy | 1146 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
2292 | 2022.12.07 09:35 | close | 1146 | 0.20 | 1.92088 | 0.00000 | 0.00000 | 23.73 | 19965.47 |
2293 | 2022.12.07 09:35 | buy | 1147 | 0.20 | 1.92148 | 0.00000 | 0.00000 | ||
2294 | 2022.12.07 09:41 | buy | 1148 | 0.18 | 1.91947 | 0.00000 | 0.00000 | ||
2295 | 2022.12.07 10:39 | close | 1148 | 0.18 | 1.92088 | 0.00000 | 0.00000 | 15.69 | 19981.16 |
2296 | 2022.12.07 10:39 | close | 1147 | 0.20 | 1.92088 | 0.00000 | 0.00000 | -7.42 | 19973.74 |
2297 | 2022.12.07 10:39 | sell | 1149 | 0.20 | 1.92088 | 0.00000 | 0.00000 | ||
2298 | 2022.12.07 11:05 | sell | 1150 | 0.18 | 1.92373 | 0.00000 | 0.00000 | ||
2299 | 2022.12.07 11:23 | close | 1150 | 0.18 | 1.92183 | 0.00000 | 0.00000 | 21.15 | 19994.89 |
2300 | 2022.12.07 11:23 | close | 1149 | 0.20 | 1.92183 | 0.00000 | 0.00000 | -11.75 | 19983.14 |
2301 | 2022.12.07 11:23 | buy | 1151 | 0.20 | 1.92183 | 0.00000 | 0.00000 | ||
2302 | 2022.12.07 12:57 | buy | 1152 | 0.18 | 1.92003 | 0.00000 | 0.00000 | ||
2303 | 2022.12.07 13:12 | buy | 1153 | 0.16 | 1.91798 | 0.00000 | 0.00000 | ||
2304 | 2022.12.07 14:16 | buy | 1154 | 0.14 | 1.91563 | 0.00000 | 0.00000 | ||
2305 | 2022.12.07 15:47 | buy | 1155 | 0.13 | 1.91351 | 0.00000 | 0.00000 | ||
2306 | 2022.12.07 17:47 | close | 1155 | 0.13 | 1.91845 | 0.00000 | 0.00000 | 39.69 | 20022.83 |
2307 | 2022.12.07 17:47 | close | 1154 | 0.14 | 1.91845 | 0.00000 | 0.00000 | 24.40 | 20047.23 |
2308 | 2022.12.07 17:47 | close | 1153 | 0.16 | 1.91845 | 0.00000 | 0.00000 | 4.65 | 20051.88 |
2309 | 2022.12.07 17:47 | close | 1152 | 0.18 | 1.91845 | 0.00000 | 0.00000 | -17.58 | 20034.30 |
2310 | 2022.12.07 17:47 | close | 1151 | 0.20 | 1.91845 | 0.00000 | 0.00000 | -41.79 | 19992.51 |
2311 | 2022.12.07 17:47 | buy | 1156 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
2312 | 2022.12.07 19:04 | close | 1156 | 0.20 | 1.92101 | 0.00000 | 0.00000 | 24.23 | 20016.74 |
2313 | 2022.12.07 19:04 | buy | 1157 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
2314 | 2022.12.07 19:33 | buy | 1158 | 0.18 | 1.91981 | 0.00000 | 0.00000 | ||
2315 | 2022.12.07 20:13 | close | 1158 | 0.18 | 1.92125 | 0.00000 | 0.00000 | 16.02 | 20032.76 |
2316 | 2022.12.07 20:13 | close | 1157 | 0.20 | 1.92125 | 0.00000 | 0.00000 | -4.45 | 20028.31 |
2317 | 2022.12.07 20:13 | buy | 1159 | 0.20 | 1.92185 | 0.00000 | 0.00000 | ||
2318 | 2022.12.08 00:31 | close | 1159 | 0.20 | 1.92366 | 0.00000 | 0.00000 | 20.18 | 20048.49 |
2319 | 2022.12.08 00:31 | buy | 1160 | 0.20 | 1.92426 | 0.00000 | 0.00000 | ||
2320 | 2022.12.08 01:42 | buy | 1161 | 0.18 | 1.92210 | 0.00000 | 0.00000 | ||
2321 | 2022.12.08 02:12 | buy | 1162 | 0.16 | 1.92003 | 0.00000 | 0.00000 | ||
2322 | 2022.12.08 03:15 | buy | 1163 | 0.14 | 1.91822 | 0.00000 | 0.00000 | ||
2323 | 2022.12.08 07:06 | buy | 1164 | 0.13 | 1.91638 | 0.00000 | 0.00000 | ||
2324 | 2022.12.08 18:27 | close | 1164 | 0.13 | 1.92077 | 0.00000 | 0.00000 | 35.27 | 20083.76 |
2325 | 2022.12.08 18:27 | close | 1163 | 0.14 | 1.92077 | 0.00000 | 0.00000 | 22.07 | 20105.83 |
2326 | 2022.12.08 18:27 | close | 1162 | 0.16 | 1.92077 | 0.00000 | 0.00000 | 7.31 | 20113.14 |
2327 | 2022.12.08 18:27 | close | 1161 | 0.18 | 1.92077 | 0.00000 | 0.00000 | -14.80 | 20098.34 |
2328 | 2022.12.08 18:27 | close | 1160 | 0.20 | 1.92077 | 0.00000 | 0.00000 | -43.15 | 20055.19 |
2329 | 2022.12.08 18:27 | buy | 1165 | 0.20 | 1.92137 | 0.00000 | 0.00000 | ||
2330 | 2022.12.08 20:14 | buy | 1166 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
2331 | 2022.12.08 20:55 | buy | 1167 | 0.16 | 1.91769 | 0.00000 | 0.00000 | ||
2332 | 2022.12.09 01:10 | close | 1167 | 0.16 | 1.92001 | 0.00000 | 0.00000 | 22.36 | 20077.55 |
2333 | 2022.12.09 01:10 | close | 1166 | 0.18 | 1.92001 | 0.00000 | 0.00000 | 4.79 | 20082.34 |
2334 | 2022.12.09 01:10 | close | 1165 | 0.20 | 1.92001 | 0.00000 | 0.00000 | -17.54 | 20064.80 |
2335 | 2022.12.09 01:10 | buy | 1168 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
2336 | 2022.12.09 01:13 | buy | 1169 | 0.18 | 1.91792 | 0.00000 | 0.00000 | ||
2337 | 2022.12.09 01:15 | buy | 1170 | 0.16 | 1.91591 | 0.00000 | 0.00000 | ||
2338 | 2022.12.09 02:43 | close | 1170 | 0.16 | 1.91850 | 0.00000 | 0.00000 | 25.61 | 20090.41 |
2339 | 2022.12.09 02:43 | close | 1169 | 0.18 | 1.91850 | 0.00000 | 0.00000 | 6.45 | 20096.86 |
2340 | 2022.12.09 02:43 | close | 1168 | 0.20 | 1.91850 | 0.00000 | 0.00000 | -26.08 | 20070.78 |
2341 | 2022.12.09 02:43 | buy | 1171 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
2342 | 2022.12.09 03:06 | buy | 1172 | 0.18 | 1.91703 | 0.00000 | 0.00000 | ||
2343 | 2022.12.09 05:16 | buy | 1173 | 0.16 | 1.91519 | 0.00000 | 0.00000 | ||
2344 | 2022.12.09 07:33 | close | 1173 | 0.16 | 1.91760 | 0.00000 | 0.00000 | 23.83 | 20094.61 |
2345 | 2022.12.09 07:33 | close | 1172 | 0.18 | 1.91760 | 0.00000 | 0.00000 | 6.34 | 20100.95 |
2346 | 2022.12.09 07:33 | close | 1171 | 0.20 | 1.91760 | 0.00000 | 0.00000 | -18.55 | 20082.40 |
2347 | 2022.12.09 07:33 | buy | 1174 | 0.20 | 1.91820 | 0.00000 | 0.00000 | ||
2348 | 2022.12.09 09:04 | close | 1174 | 0.20 | 1.92008 | 0.00000 | 0.00000 | 23.24 | 20105.64 |
2349 | 2022.12.09 09:04 | buy | 1175 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
2350 | 2022.12.09 10:46 | buy | 1176 | 0.18 | 1.91862 | 0.00000 | 0.00000 | ||
2351 | 2022.12.09 11:43 | buy | 1177 | 0.16 | 1.91679 | 0.00000 | 0.00000 | ||
2352 | 2022.12.09 13:32 | close | 1177 | 0.16 | 1.91915 | 0.00000 | 0.00000 | 23.34 | 20128.98 |
2353 | 2022.12.09 13:32 | close | 1176 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 5.89 | 20134.87 |
2354 | 2022.12.09 13:32 | close | 1175 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -18.91 | 20115.96 |
2355 | 2022.12.09 13:32 | sell | 1178 | 0.20 | 1.91915 | 0.00000 | 0.00000 | ||
2356 | 2022.12.09 16:17 | close | 1178 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 27.08 | 20143.04 |
2357 | 2022.12.09 16:17 | sell | 1179 | 0.20 | 1.91636 | 0.00000 | 0.00000 | ||
2358 | 2022.12.09 17:18 | close | 1179 | 0.20 | 1.91444 | 0.00000 | 0.00000 | 23.74 | 20166.78 |
2359 | 2022.12.09 17:18 | sell | 1180 | 0.20 | 1.91384 | 0.00000 | 0.00000 | ||
2360 | 2022.12.09 18:40 | close | 1180 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 23.74 | 20190.52 |
2361 | 2022.12.09 18:40 | sell | 1181 | 0.20 | 1.91132 | 0.00000 | 0.00000 | ||
2362 | 2022.12.11 23:43 | sell | 1182 | 0.18 | 1.91372 | 0.00000 | 0.00000 | ||
2363 | 2022.12.12 03:19 | close | 1182 | 0.18 | 1.91221 | 0.00000 | 0.00000 | 16.87 | 20207.39 |
2364 | 2022.12.12 03:19 | close | 1181 | 0.20 | 1.91221 | 0.00000 | 0.00000 | -10.93 | 20196.46 |
2365 | 2022.12.12 03:19 | sell | 1183 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
2366 | 2022.12.12 07:20 | sell | 1184 | 0.18 | 1.91406 | 0.00000 | 0.00000 | ||
2367 | 2022.12.12 08:11 | sell | 1185 | 0.16 | 1.91698 | 0.00000 | 0.00000 | ||
2368 | 2022.12.12 09:49 | close | 1185 | 0.16 | 1.91379 | 0.00000 | 0.00000 | 31.55 | 20228.01 |
2369 | 2022.12.12 09:49 | close | 1184 | 0.18 | 1.91379 | 0.00000 | 0.00000 | 3.01 | 20231.02 |
2370 | 2022.12.12 09:49 | close | 1183 | 0.20 | 1.91379 | 0.00000 | 0.00000 | -26.96 | 20204.06 |
2371 | 2022.12.12 09:49 | sell | 1186 | 0.20 | 1.91319 | 0.00000 | 0.00000 | ||
2372 | 2022.12.12 10:42 | sell | 1187 | 0.18 | 1.91611 | 0.00000 | 0.00000 | ||
2373 | 2022.12.12 12:04 | sell | 1188 | 0.16 | 1.91867 | 0.00000 | 0.00000 | ||
2374 | 2022.12.12 12:39 | sell | 1189 | 0.14 | 1.92126 | 0.00000 | 0.00000 | ||
2375 | 2022.12.12 15:32 | sell | 1190 | 0.13 | 1.92409 | 0.00000 | 0.00000 | ||
2376 | 2022.12.12 16:42 | sell | 1191 | 0.11 | 1.92659 | 0.00000 | 0.00000 | ||
2377 | 2022.12.13 01:16 | close | 1191 | 0.11 | 1.91900 | 0.00000 | 0.00000 | 51.65 | 20255.71 |
2378 | 2022.12.13 01:16 | close | 1190 | 0.13 | 1.91900 | 0.00000 | 0.00000 | 40.96 | 20296.67 |
2379 | 2022.12.13 01:16 | close | 1189 | 0.14 | 1.91900 | 0.00000 | 0.00000 | 19.61 | 20316.28 |
2380 | 2022.12.13 01:16 | close | 1188 | 0.16 | 1.91900 | 0.00000 | 0.00000 | -3.20 | 20313.08 |
2381 | 2022.12.13 01:16 | close | 1187 | 0.18 | 1.91900 | 0.00000 | 0.00000 | -32.09 | 20280.99 |
2382 | 2022.12.13 01:16 | close | 1186 | 0.20 | 1.91900 | 0.00000 | 0.00000 | -71.77 | 20209.22 |
2383 | 2022.12.13 01:16 | sell | 1192 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
2384 | 2022.12.13 01:30 | sell | 1193 | 0.18 | 1.92093 | 0.00000 | 0.00000 | ||
2385 | 2022.12.13 02:46 | close | 1193 | 0.18 | 1.91933 | 0.00000 | 0.00000 | 17.81 | 20227.03 |
2386 | 2022.12.13 02:46 | close | 1192 | 0.20 | 1.91933 | 0.00000 | 0.00000 | -11.50 | 20215.53 |
2387 | 2022.12.13 02:46 | sell | 1194 | 0.20 | 1.91873 | 0.00000 | 0.00000 | ||
2388 | 2022.12.13 03:15 | sell | 1195 | 0.18 | 1.92122 | 0.00000 | 0.00000 | ||
2389 | 2022.12.13 07:45 | close | 1195 | 0.18 | 1.91966 | 0.00000 | 0.00000 | 17.36 | 20232.89 |
2390 | 2022.12.13 07:45 | close | 1194 | 0.20 | 1.91966 | 0.00000 | 0.00000 | -11.50 | 20221.39 |
2391 | 2022.12.13 07:45 | sell | 1196 | 0.20 | 1.91906 | 0.00000 | 0.00000 | ||
2392 | 2022.12.13 08:14 | close | 1196 | 0.20 | 1.91697 | 0.00000 | 0.00000 | 25.84 | 20247.23 |
2393 | 2022.12.13 08:14 | sell | 1197 | 0.20 | 1.91637 | 0.00000 | 0.00000 | ||
2394 | 2022.12.13 09:28 | sell | 1198 | 0.18 | 1.91882 | 0.00000 | 0.00000 | ||
2395 | 2022.12.13 10:05 | sell | 1199 | 0.16 | 1.92138 | 0.00000 | 0.00000 | ||
2396 | 2022.12.13 11:26 | sell | 1200 | 0.14 | 1.92386 | 0.00000 | 0.00000 | ||
2397 | 2022.12.13 13:04 | close | 1200 | 0.14 | 1.91946 | 0.00000 | 0.00000 | 38.08 | 20285.31 |
2398 | 2022.12.13 13:04 | close | 1199 | 0.16 | 1.91946 | 0.00000 | 0.00000 | 19.00 | 20304.31 |
2399 | 2022.12.13 13:04 | close | 1198 | 0.18 | 1.91946 | 0.00000 | 0.00000 | -7.12 | 20297.19 |
2400 | 2022.12.13 13:04 | close | 1197 | 0.20 | 1.91946 | 0.00000 | 0.00000 | -38.21 | 20258.98 |
2401 | 2022.12.13 13:04 | sell | 1201 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
2402 | 2022.12.13 13:30 | close | 1201 | 0.20 | 1.91421 | 0.00000 | 0.00000 | 57.50 | 20316.48 |
2403 | 2022.12.13 13:30 | sell | 1202 | 0.20 | 1.91361 | 0.00000 | 0.00000 | ||
2404 | 2022.12.13 13:35 | sell | 1203 | 0.18 | 1.91656 | 0.00000 | 0.00000 | ||
2405 | 2022.12.13 14:00 | close | 1203 | 0.18 | 1.91457 | 0.00000 | 0.00000 | 22.15 | 20338.63 |
2406 | 2022.12.13 14:00 | close | 1202 | 0.20 | 1.91457 | 0.00000 | 0.00000 | -11.87 | 20326.76 |
2407 | 2022.12.13 14:00 | sell | 1204 | 0.20 | 1.91397 | 0.00000 | 0.00000 | ||
2408 | 2022.12.13 14:34 | close | 1204 | 0.20 | 1.91191 | 0.00000 | 0.00000 | 25.47 | 20352.23 |
2409 | 2022.12.13 14:34 | sell | 1205 | 0.20 | 1.91131 | 0.00000 | 0.00000 | ||
2410 | 2022.12.13 14:44 | close | 1205 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 30.66 | 20382.89 |
2411 | 2022.12.13 14:44 | sell | 1206 | 0.20 | 1.90823 | 0.00000 | 0.00000 | ||
2412 | 2022.12.13 15:10 | sell | 1207 | 0.18 | 1.91082 | 0.00000 | 0.00000 | ||
2413 | 2022.12.13 16:32 | close | 1207 | 0.18 | 1.90920 | 0.00000 | 0.00000 | 18.03 | 20400.92 |
2414 | 2022.12.13 16:32 | close | 1206 | 0.20 | 1.90920 | 0.00000 | 0.00000 | -11.99 | 20388.93 |
2415 | 2022.12.13 16:32 | sell | 1208 | 0.20 | 1.90860 | 0.00000 | 0.00000 | ||
2416 | 2022.12.13 17:17 | sell | 1209 | 0.18 | 1.91119 | 0.00000 | 0.00000 | ||
2417 | 2022.12.13 19:46 | sell | 1210 | 0.16 | 1.91359 | 0.00000 | 0.00000 | ||
2418 | 2022.12.14 00:28 | sell | 1211 | 0.14 | 1.91599 | 0.00000 | 0.00000 | ||
2419 | 2022.12.14 06:37 | sell | 1212 | 0.13 | 1.91852 | 0.00000 | 0.00000 | ||
2420 | 2022.12.14 08:48 | sell | 1213 | 0.11 | 1.92105 | 0.00000 | 0.00000 | ||
2421 | 2022.12.14 10:25 | sell | 1214 | 0.10 | 1.92376 | 0.00000 | 0.00000 | ||
2422 | 2022.12.14 17:27 | sell | 1215 | 0.09 | 1.92623 | 0.00000 | 0.00000 | ||
2423 | 2022.12.14 19:09 | sell | 1216 | 0.08 | 1.92873 | 0.00000 | 0.00000 | ||
2424 | 2022.12.15 09:21 | sell | 1217 | 0.07 | 1.93136 | 0.00000 | 0.00000 | ||
2425 | 2022.12.15 09:41 | sell | 1218 | 0.06 | 1.93429 | 0.00000 | 0.00000 | ||
2426 | 2022.12.15 10:18 | sell | 1219 | 0.06 | 1.93685 | 0.00000 | 0.00000 | ||
2427 | 2022.12.15 22:14 | close | 1219 | 0.06 | 1.91857 | 0.00000 | 0.00000 | 67.80 | 20456.73 |
2428 | 2022.12.15 22:14 | close | 1218 | 0.06 | 1.91857 | 0.00000 | 0.00000 | 58.31 | 20515.04 |
2429 | 2022.12.15 22:14 | close | 1217 | 0.07 | 1.91857 | 0.00000 | 0.00000 | 55.35 | 20570.39 |
2430 | 2022.12.15 22:14 | close | 1216 | 0.08 | 1.91857 | 0.00000 | 0.00000 | 50.34 | 20620.73 |
2431 | 2022.12.15 22:14 | close | 1215 | 0.09 | 1.91857 | 0.00000 | 0.00000 | 42.72 | 20663.45 |
2432 | 2022.12.15 22:14 | close | 1214 | 0.10 | 1.91857 | 0.00000 | 0.00000 | 32.19 | 20695.64 |
2433 | 2022.12.15 22:14 | close | 1213 | 0.11 | 1.91857 | 0.00000 | 0.00000 | 16.99 | 20712.63 |
2434 | 2022.12.15 22:14 | close | 1212 | 0.13 | 1.91857 | 0.00000 | 0.00000 | -0.26 | 20712.37 |
2435 | 2022.12.15 22:14 | close | 1211 | 0.14 | 1.91857 | 0.00000 | 0.00000 | -22.19 | 20690.19 |
2436 | 2022.12.15 22:14 | close | 1210 | 0.16 | 1.91857 | 0.00000 | 0.00000 | -49.02 | 20641.16 |
2437 | 2022.12.15 22:14 | close | 1209 | 0.18 | 1.91857 | 0.00000 | 0.00000 | -81.86 | 20559.30 |
2438 | 2022.12.15 22:14 | close | 1208 | 0.20 | 1.91857 | 0.00000 | 0.00000 | -122.98 | 20436.32 |
2439 | 2022.12.15 22:14 | buy | 1220 | 0.20 | 1.91857 | 0.00000 | 0.00000 | ||
2440 | 2022.12.15 22:59 | close | 1220 | 0.20 | 1.92089 | 0.00000 | 0.00000 | 28.68 | 20465.00 |
2441 | 2022.12.15 22:59 | sell | 1221 | 0.20 | 1.92089 | 0.00000 | 0.00000 | ||
2442 | 2022.12.16 02:30 | close | 1221 | 0.20 | 1.91872 | 0.00000 | 0.00000 | 26.90 | 20491.91 |
2443 | 2022.12.16 02:30 | sell | 1222 | 0.20 | 1.91812 | 0.00000 | 0.00000 | ||
2444 | 2022.12.16 05:04 | sell | 1223 | 0.18 | 1.92053 | 0.00000 | 0.00000 | ||
2445 | 2022.12.16 06:06 | close | 1223 | 0.18 | 1.91903 | 0.00000 | 0.00000 | 16.70 | 20508.61 |
2446 | 2022.12.16 06:06 | close | 1222 | 0.20 | 1.91903 | 0.00000 | 0.00000 | -11.25 | 20497.36 |
2447 | 2022.12.16 06:06 | sell | 1224 | 0.20 | 1.91843 | 0.00000 | 0.00000 | ||
2448 | 2022.12.16 07:01 | close | 1224 | 0.20 | 1.91614 | 0.00000 | 0.00000 | 28.32 | 20525.68 |
2449 | 2022.12.16 07:01 | sell | 1225 | 0.20 | 1.91554 | 0.00000 | 0.00000 | ||
2450 | 2022.12.16 09:07 | close | 1225 | 0.20 | 1.91335 | 0.00000 | 0.00000 | 27.08 | 20552.76 |
2451 | 2022.12.16 09:07 | sell | 1226 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
2452 | 2022.12.16 09:16 | close | 1226 | 0.20 | 1.91092 | 0.00000 | 0.00000 | 22.63 | 20575.39 |
2453 | 2022.12.16 09:16 | sell | 1227 | 0.20 | 1.91032 | 0.00000 | 0.00000 | ||
2454 | 2022.12.16 10:01 | sell | 1228 | 0.18 | 1.91313 | 0.00000 | 0.00000 | ||
2455 | 2022.12.16 10:54 | sell | 1229 | 0.16 | 1.91555 | 0.00000 | 0.00000 | ||
2456 | 2022.12.16 11:06 | sell | 1230 | 0.14 | 1.91799 | 0.00000 | 0.00000 | ||
2457 | 2022.12.16 12:58 | close | 1230 | 0.14 | 1.91360 | 0.00000 | 0.00000 | 38.00 | 20613.39 |
2458 | 2022.12.16 12:58 | close | 1229 | 0.16 | 1.91360 | 0.00000 | 0.00000 | 19.29 | 20632.68 |
2459 | 2022.12.16 12:58 | close | 1228 | 0.18 | 1.91360 | 0.00000 | 0.00000 | -5.23 | 20627.45 |
2460 | 2022.12.16 12:58 | close | 1227 | 0.20 | 1.91360 | 0.00000 | 0.00000 | -40.56 | 20586.89 |
2461 | 2022.12.16 12:58 | sell | 1231 | 0.20 | 1.91300 | 0.00000 | 0.00000 | ||
2462 | 2022.12.16 14:26 | sell | 1232 | 0.18 | 1.91581 | 0.00000 | 0.00000 | ||
2463 | 2022.12.16 15:01 | close | 1232 | 0.18 | 1.91384 | 0.00000 | 0.00000 | 21.92 | 20608.81 |
2464 | 2022.12.16 15:01 | close | 1231 | 0.20 | 1.91384 | 0.00000 | 0.00000 | -10.39 | 20598.42 |
2465 | 2022.12.16 15:01 | buy | 1233 | 0.20 | 1.91384 | 0.00000 | 0.00000 | ||
2466 | 2022.12.16 15:09 | buy | 1234 | 0.18 | 1.91142 | 0.00000 | 0.00000 | ||
2467 | 2022.12.16 15:57 | buy | 1235 | 0.16 | 1.90956 | 0.00000 | 0.00000 | ||
2468 | 2022.12.16 16:18 | buy | 1236 | 0.14 | 1.90775 | 0.00000 | 0.00000 | ||
2469 | 2022.12.16 18:28 | buy | 1237 | 0.13 | 1.90591 | 0.00000 | 0.00000 | ||
2470 | 2022.12.16 21:57 | buy | 1238 | 0.11 | 1.90305 | 0.00000 | 0.00000 | ||
2471 | 2022.12.19 02:22 | close | 1238 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 43.45 | 20641.87 |
2472 | 2022.12.19 02:22 | close | 1237 | 0.13 | 1.90950 | 0.00000 | 0.00000 | 28.36 | 20670.23 |
2473 | 2022.12.19 02:22 | close | 1236 | 0.14 | 1.90950 | 0.00000 | 0.00000 | 14.63 | 20684.86 |
2474 | 2022.12.19 02:22 | close | 1235 | 0.16 | 1.90950 | 0.00000 | 0.00000 | -1.18 | 20683.68 |
2475 | 2022.12.19 02:22 | close | 1234 | 0.18 | 1.90950 | 0.00000 | 0.00000 | -22.02 | 20661.66 |
2476 | 2022.12.19 02:22 | close | 1233 | 0.20 | 1.90950 | 0.00000 | 0.00000 | -54.38 | 20607.28 |
2477 | 2022.12.19 02:22 | buy | 1239 | 0.20 | 1.91010 | 0.00000 | 0.00000 | ||
2478 | 2022.12.19 04:04 | buy | 1240 | 0.18 | 1.90826 | 0.00000 | 0.00000 | ||
2479 | 2022.12.19 04:18 | buy | 1241 | 0.16 | 1.90634 | 0.00000 | 0.00000 | ||
2480 | 2022.12.19 05:10 | close | 1241 | 0.16 | 1.90863 | 0.00000 | 0.00000 | 22.64 | 20629.92 |
2481 | 2022.12.19 05:10 | close | 1240 | 0.18 | 1.90863 | 0.00000 | 0.00000 | 4.12 | 20634.04 |
2482 | 2022.12.19 05:10 | close | 1239 | 0.20 | 1.90863 | 0.00000 | 0.00000 | -18.17 | 20615.87 |
2483 | 2022.12.19 05:10 | sell | 1242 | 0.20 | 1.90863 | 0.00000 | 0.00000 | ||
2484 | 2022.12.19 09:18 | sell | 1243 | 0.18 | 1.91164 | 0.00000 | 0.00000 | ||
2485 | 2022.12.19 09:45 | close | 1243 | 0.18 | 1.90950 | 0.00000 | 0.00000 | 23.82 | 20639.69 |
2486 | 2022.12.19 09:45 | close | 1242 | 0.20 | 1.90950 | 0.00000 | 0.00000 | -10.75 | 20628.94 |
2487 | 2022.12.19 09:45 | buy | 1244 | 0.20 | 1.90950 | 0.00000 | 0.00000 | ||
2488 | 2022.12.19 11:47 | close | 1244 | 0.20 | 1.91147 | 0.00000 | 0.00000 | 24.35 | 20653.29 |
2489 | 2022.12.19 11:47 | buy | 1245 | 0.20 | 1.91207 | 0.00000 | 0.00000 | ||
2490 | 2022.12.19 12:40 | buy | 1246 | 0.18 | 1.91001 | 0.00000 | 0.00000 | ||
2491 | 2022.12.19 14:26 | close | 1246 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 15.25 | 20668.54 |
2492 | 2022.12.19 14:26 | close | 1245 | 0.20 | 1.91138 | 0.00000 | 0.00000 | -8.53 | 20660.01 |
2493 | 2022.12.19 14:26 | buy | 1247 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
2494 | 2022.12.19 14:55 | buy | 1248 | 0.18 | 1.91007 | 0.00000 | 0.00000 | ||
2495 | 2022.12.19 15:15 | close | 1248 | 0.18 | 1.91149 | 0.00000 | 0.00000 | 15.80 | 20675.81 |
2496 | 2022.12.19 15:15 | close | 1247 | 0.20 | 1.91149 | 0.00000 | 0.00000 | -6.06 | 20669.75 |
2497 | 2022.12.19 15:15 | buy | 1249 | 0.20 | 1.91209 | 0.00000 | 0.00000 | ||
2498 | 2022.12.19 15:51 | buy | 1250 | 0.18 | 1.91025 | 0.00000 | 0.00000 | ||
2499 | 2022.12.19 15:59 | close | 1250 | 0.18 | 1.91145 | 0.00000 | 0.00000 | 13.35 | 20683.10 |
2500 | 2022.12.19 15:59 | close | 1249 | 0.20 | 1.91145 | 0.00000 | 0.00000 | -7.91 | 20675.19 |
2501 | 2022.12.19 15:59 | buy | 1251 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
2502 | 2022.12.19 16:16 | close | 1251 | 0.20 | 1.91401 | 0.00000 | 0.00000 | 24.23 | 20699.42 |
2503 | 2022.12.19 16:16 | buy | 1252 | 0.20 | 1.91461 | 0.00000 | 0.00000 | ||
2504 | 2022.12.19 16:56 | buy | 1253 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
2505 | 2022.12.19 17:07 | buy | 1254 | 0.16 | 1.91085 | 0.00000 | 0.00000 | ||
2506 | 2022.12.19 17:37 | buy | 1255 | 0.14 | 1.90860 | 0.00000 | 0.00000 | ||
2507 | 2022.12.19 22:15 | buy | 1256 | 0.13 | 1.90673 | 0.00000 | 0.00000 | ||
2508 | 2022.12.20 00:02 | close | 1256 | 0.13 | 1.91185 | 0.00000 | 0.00000 | 40.66 | 20740.08 |
2509 | 2022.12.20 00:02 | close | 1255 | 0.14 | 1.91185 | 0.00000 | 0.00000 | 27.61 | 20767.69 |
2510 | 2022.12.20 00:02 | close | 1254 | 0.16 | 1.91185 | 0.00000 | 0.00000 | 9.30 | 20776.99 |
2511 | 2022.12.20 00:02 | close | 1253 | 0.18 | 1.91185 | 0.00000 | 0.00000 | -11.35 | 20765.65 |
2512 | 2022.12.20 00:02 | close | 1252 | 0.20 | 1.91185 | 0.00000 | 0.00000 | -34.85 | 20730.79 |
2513 | 2022.12.20 00:02 | buy | 1257 | 0.20 | 1.91245 | 0.00000 | 0.00000 | ||
2514 | 2022.12.20 01:09 | close | 1257 | 0.20 | 1.91459 | 0.00000 | 0.00000 | 26.45 | 20757.24 |
2515 | 2022.12.20 01:09 | buy | 1258 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
2516 | 2022.12.20 02:05 | close | 1258 | 0.20 | 1.91717 | 0.00000 | 0.00000 | 24.48 | 20781.72 |
2517 | 2022.12.20 02:05 | buy | 1259 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
2518 | 2022.12.20 03:02 | buy | 1260 | 0.18 | 1.91574 | 0.00000 | 0.00000 | ||
2519 | 2022.12.20 03:05 | buy | 1261 | 0.16 | 1.91388 | 0.00000 | 0.00000 | ||
2520 | 2022.12.20 03:06 | buy | 1262 | 0.14 | 1.91208 | 0.00000 | 0.00000 | ||
2521 | 2022.12.20 03:41 | close | 1262 | 0.14 | 1.91527 | 0.00000 | 0.00000 | 27.61 | 20809.33 |
2522 | 2022.12.20 03:41 | close | 1261 | 0.16 | 1.91527 | 0.00000 | 0.00000 | 13.75 | 20823.08 |
2523 | 2022.12.20 03:41 | close | 1260 | 0.18 | 1.91527 | 0.00000 | 0.00000 | -5.22 | 20817.86 |
2524 | 2022.12.20 03:41 | close | 1259 | 0.20 | 1.91527 | 0.00000 | 0.00000 | -30.91 | 20786.95 |
2525 | 2022.12.20 03:41 | sell | 1263 | 0.20 | 1.91527 | 0.00000 | 0.00000 | ||
2526 | 2022.12.20 03:57 | sell | 1264 | 0.18 | 1.91777 | 0.00000 | 0.00000 | ||
2527 | 2022.12.20 04:19 | sell | 1265 | 0.16 | 1.92053 | 0.00000 | 0.00000 | ||
2528 | 2022.12.20 05:45 | close | 1265 | 0.16 | 1.91720 | 0.00000 | 0.00000 | 32.94 | 20819.89 |
2529 | 2022.12.20 05:45 | close | 1264 | 0.18 | 1.91720 | 0.00000 | 0.00000 | 6.34 | 20826.23 |
2530 | 2022.12.20 05:45 | close | 1263 | 0.20 | 1.91720 | 0.00000 | 0.00000 | -23.86 | 20802.37 |
2531 | 2022.12.20 05:45 | sell | 1266 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
2532 | 2022.12.20 06:03 | sell | 1267 | 0.18 | 1.91917 | 0.00000 | 0.00000 | ||
2533 | 2022.12.20 06:52 | close | 1267 | 0.18 | 1.91728 | 0.00000 | 0.00000 | 21.03 | 20823.40 |
2534 | 2022.12.20 06:52 | close | 1266 | 0.20 | 1.91728 | 0.00000 | 0.00000 | -8.41 | 20814.99 |
2535 | 2022.12.20 06:52 | buy | 1268 | 0.20 | 1.91728 | 0.00000 | 0.00000 | ||
2536 | 2022.12.20 07:17 | close | 1268 | 0.20 | 1.91910 | 0.00000 | 0.00000 | 22.50 | 20837.49 |
2537 | 2022.12.20 07:17 | sell | 1269 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
2538 | 2022.12.20 08:22 | close | 1269 | 0.20 | 1.91657 | 0.00000 | 0.00000 | 31.28 | 20868.77 |
2539 | 2022.12.20 08:22 | sell | 1270 | 0.20 | 1.91597 | 0.00000 | 0.00000 | ||
2540 | 2022.12.20 08:38 | close | 1270 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 23.24 | 20892.01 |
2541 | 2022.12.20 08:38 | sell | 1271 | 0.20 | 1.91349 | 0.00000 | 0.00000 | ||
2542 | 2022.12.20 09:12 | close | 1271 | 0.20 | 1.91133 | 0.00000 | 0.00000 | 26.71 | 20918.72 |
2543 | 2022.12.20 09:12 | sell | 1272 | 0.20 | 1.91073 | 0.00000 | 0.00000 | ||
2544 | 2022.12.20 10:34 | sell | 1273 | 0.18 | 1.91339 | 0.00000 | 0.00000 | ||
2545 | 2022.12.20 11:01 | sell | 1274 | 0.16 | 1.91624 | 0.00000 | 0.00000 | ||
2546 | 2022.12.20 12:48 | sell | 1275 | 0.14 | 1.91869 | 0.00000 | 0.00000 | ||
2547 | 2022.12.20 13:16 | sell | 1276 | 0.13 | 1.92109 | 0.00000 | 0.00000 | ||
2548 | 2022.12.20 14:10 | sell | 1277 | 0.11 | 1.92352 | 0.00000 | 0.00000 | ||
2549 | 2022.12.20 15:17 | close | 1277 | 0.11 | 1.91608 | 0.00000 | 0.00000 | 50.60 | 20969.32 |
2550 | 2022.12.20 15:17 | close | 1276 | 0.13 | 1.91608 | 0.00000 | 0.00000 | 40.26 | 21009.58 |
2551 | 2022.12.20 15:17 | close | 1275 | 0.14 | 1.91608 | 0.00000 | 0.00000 | 22.59 | 21032.17 |
2552 | 2022.12.20 15:17 | close | 1274 | 0.16 | 1.91608 | 0.00000 | 0.00000 | 1.58 | 21033.75 |
2553 | 2022.12.20 15:17 | close | 1273 | 0.18 | 1.91608 | 0.00000 | 0.00000 | -29.94 | 21003.81 |
2554 | 2022.12.20 15:17 | close | 1272 | 0.20 | 1.91608 | 0.00000 | 0.00000 | -66.15 | 20937.66 |
2555 | 2022.12.20 15:17 | sell | 1278 | 0.20 | 1.91548 | 0.00000 | 0.00000 | ||
2556 | 2022.12.20 15:56 | sell | 1279 | 0.18 | 1.91793 | 0.00000 | 0.00000 | ||
2557 | 2022.12.20 16:17 | sell | 1280 | 0.16 | 1.92050 | 0.00000 | 0.00000 | ||
2558 | 2022.12.20 19:56 | close | 1280 | 0.16 | 1.91751 | 0.00000 | 0.00000 | 29.57 | 20967.23 |
2559 | 2022.12.20 19:56 | close | 1279 | 0.18 | 1.91751 | 0.00000 | 0.00000 | 4.67 | 20971.90 |
2560 | 2022.12.20 19:56 | close | 1278 | 0.20 | 1.91751 | 0.00000 | 0.00000 | -25.10 | 20946.80 |
2561 | 2022.12.20 19:56 | buy | 1281 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
2562 | 2022.12.20 20:56 | close | 1281 | 0.20 | 1.91964 | 0.00000 | 0.00000 | 26.33 | 20973.13 |
2563 | 2022.12.20 20:56 | sell | 1282 | 0.20 | 1.91964 | 0.00000 | 0.00000 | ||
2564 | 2022.12.20 22:15 | close | 1282 | 0.20 | 1.91775 | 0.00000 | 0.00000 | 23.37 | 20996.50 |
2565 | 2022.12.20 22:15 | sell | 1283 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
2566 | 2022.12.20 22:31 | sell | 1284 | 0.18 | 1.91961 | 0.00000 | 0.00000 | ||
2567 | 2022.12.20 22:33 | close | 1284 | 0.18 | 1.91798 | 0.00000 | 0.00000 | 18.14 | 21014.64 |
2568 | 2022.12.20 22:33 | close | 1283 | 0.20 | 1.91798 | 0.00000 | 0.00000 | -10.27 | 21004.37 |
2569 | 2022.12.20 22:33 | sell | 1285 | 0.20 | 1.91738 | 0.00000 | 0.00000 | ||
2570 | 2022.12.20 22:34 | sell | 1286 | 0.18 | 1.92000 | 0.00000 | 0.00000 | ||
2571 | 2022.12.21 00:25 | sell | 1287 | 0.16 | 1.92241 | 0.00000 | 0.00000 | ||
2572 | 2022.12.21 01:57 | sell | 1288 | 0.14 | 1.92516 | 0.00000 | 0.00000 | ||
2573 | 2022.12.21 03:41 | sell | 1289 | 0.13 | 1.92772 | 0.00000 | 0.00000 | ||
2574 | 2022.12.21 05:24 | sell | 1290 | 0.11 | 1.93032 | 0.00000 | 0.00000 | ||
2575 | 2022.12.21 11:24 | close | 1290 | 0.11 | 1.92242 | 0.00000 | 0.00000 | 53.73 | 21058.10 |
2576 | 2022.12.21 11:24 | close | 1289 | 0.13 | 1.92242 | 0.00000 | 0.00000 | 42.60 | 21100.70 |
2577 | 2022.12.21 11:24 | close | 1288 | 0.14 | 1.92242 | 0.00000 | 0.00000 | 23.71 | 21124.41 |
2578 | 2022.12.21 11:24 | close | 1287 | 0.16 | 1.92242 | 0.00000 | 0.00000 | -0.10 | 21124.31 |
2579 | 2022.12.21 11:24 | close | 1286 | 0.18 | 1.92242 | 0.00000 | 0.00000 | -26.86 | 21097.45 |
2580 | 2022.12.21 11:24 | close | 1285 | 0.20 | 1.92242 | 0.00000 | 0.00000 | -62.24 | 21035.21 |
2581 | 2022.12.21 11:24 | sell | 1291 | 0.20 | 1.92182 | 0.00000 | 0.00000 | ||
2582 | 2022.12.21 13:23 | sell | 1292 | 0.18 | 1.92443 | 0.00000 | 0.00000 | ||
2583 | 2022.12.21 14:08 | sell | 1293 | 0.16 | 1.92686 | 0.00000 | 0.00000 | ||
2584 | 2022.12.21 14:15 | close | 1293 | 0.16 | 1.92353 | 0.00000 | 0.00000 | 32.94 | 21068.15 |
2585 | 2022.12.21 14:15 | close | 1292 | 0.18 | 1.92353 | 0.00000 | 0.00000 | 10.02 | 21078.17 |
2586 | 2022.12.21 14:15 | close | 1291 | 0.20 | 1.92353 | 0.00000 | 0.00000 | -21.14 | 21057.03 |
2587 | 2022.12.21 14:15 | buy | 1294 | 0.20 | 1.92353 | 0.00000 | 0.00000 | ||
2588 | 2022.12.21 14:22 | buy | 1295 | 0.18 | 1.92172 | 0.00000 | 0.00000 | ||
2589 | 2022.12.21 14:26 | close | 1295 | 0.18 | 1.92298 | 0.00000 | 0.00000 | 14.02 | 21071.05 |
2590 | 2022.12.21 14:26 | close | 1294 | 0.20 | 1.92298 | 0.00000 | 0.00000 | -6.80 | 21064.25 |
2591 | 2022.12.21 14:26 | buy | 1296 | 0.20 | 1.92358 | 0.00000 | 0.00000 | ||
2592 | 2022.12.21 14:36 | buy | 1297 | 0.18 | 1.92162 | 0.00000 | 0.00000 | ||
2593 | 2022.12.21 15:29 | buy | 1298 | 0.16 | 1.91974 | 0.00000 | 0.00000 | ||
2594 | 2022.12.21 15:40 | close | 1298 | 0.16 | 1.92200 | 0.00000 | 0.00000 | 22.35 | 21086.60 |
2595 | 2022.12.21 15:40 | close | 1297 | 0.18 | 1.92200 | 0.00000 | 0.00000 | 4.22 | 21090.82 |
2596 | 2022.12.21 15:40 | close | 1296 | 0.20 | 1.92200 | 0.00000 | 0.00000 | -19.53 | 21071.29 |
2597 | 2022.12.21 15:40 | sell | 1299 | 0.20 | 1.92200 | 0.00000 | 0.00000 | ||
2598 | 2022.12.21 16:17 | sell | 1300 | 0.18 | 1.92450 | 0.00000 | 0.00000 | ||
2599 | 2022.12.21 16:52 | close | 1300 | 0.18 | 1.92245 | 0.00000 | 0.00000 | 22.82 | 21094.11 |
2600 | 2022.12.21 16:52 | close | 1299 | 0.20 | 1.92245 | 0.00000 | 0.00000 | -5.57 | 21088.54 |
2601 | 2022.12.21 16:52 | buy | 1301 | 0.20 | 1.92245 | 0.00000 | 0.00000 | ||
2602 | 2022.12.21 17:05 | buy | 1302 | 0.18 | 1.92032 | 0.00000 | 0.00000 | ||
2603 | 2022.12.21 17:32 | buy | 1303 | 0.16 | 1.91840 | 0.00000 | 0.00000 | ||
2604 | 2022.12.21 18:06 | close | 1303 | 0.16 | 1.92070 | 0.00000 | 0.00000 | 22.74 | 21111.28 |
2605 | 2022.12.21 18:06 | close | 1302 | 0.18 | 1.92070 | 0.00000 | 0.00000 | 4.23 | 21115.51 |
2606 | 2022.12.21 18:06 | close | 1301 | 0.20 | 1.92070 | 0.00000 | 0.00000 | -21.63 | 21093.88 |
2607 | 2022.12.21 18:06 | sell | 1304 | 0.20 | 1.92070 | 0.00000 | 0.00000 | ||
2608 | 2022.12.21 19:02 | close | 1304 | 0.20 | 1.91880 | 0.00000 | 0.00000 | 23.50 | 21117.38 |
2609 | 2022.12.21 19:02 | sell | 1305 | 0.20 | 1.91820 | 0.00000 | 0.00000 | ||
2610 | 2022.12.21 22:10 | close | 1305 | 0.20 | 1.91608 | 0.00000 | 0.00000 | 26.22 | 21143.60 |
2611 | 2022.12.21 22:10 | buy | 1306 | 0.20 | 1.91608 | 0.00000 | 0.00000 | ||
2612 | 2022.12.21 22:31 | close | 1306 | 0.20 | 1.91818 | 0.00000 | 0.00000 | 25.96 | 21169.56 |
2613 | 2022.12.21 22:31 | sell | 1307 | 0.20 | 1.91818 | 0.00000 | 0.00000 | ||
2614 | 2022.12.22 00:01 | sell | 1308 | 0.18 | 1.92086 | 0.00000 | 0.00000 | ||
2615 | 2022.12.22 04:13 | close | 1308 | 0.18 | 1.91820 | 0.00000 | 0.00000 | 29.60 | 21199.16 |
2616 | 2022.12.22 04:13 | close | 1307 | 0.20 | 1.91820 | 0.00000 | 0.00000 | -0.03 | 21199.13 |
2617 | 2022.12.22 04:13 | buy | 1309 | 0.20 | 1.91820 | 0.00000 | 0.00000 | ||
2618 | 2022.12.22 06:02 | close | 1309 | 0.20 | 1.92009 | 0.00000 | 0.00000 | 23.37 | 21222.50 |
2619 | 2022.12.22 06:02 | buy | 1310 | 0.20 | 1.92069 | 0.00000 | 0.00000 | ||
2620 | 2022.12.22 06:23 | buy | 1311 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
2621 | 2022.12.22 07:11 | buy | 1312 | 0.16 | 1.91649 | 0.00000 | 0.00000 | ||
2622 | 2022.12.22 07:45 | buy | 1313 | 0.14 | 1.91467 | 0.00000 | 0.00000 | ||
2623 | 2022.12.22 07:59 | close | 1313 | 0.14 | 1.91800 | 0.00000 | 0.00000 | 28.82 | 21251.32 |
2624 | 2022.12.22 07:59 | close | 1312 | 0.16 | 1.91800 | 0.00000 | 0.00000 | 14.93 | 21266.25 |
2625 | 2022.12.22 07:59 | close | 1311 | 0.18 | 1.91800 | 0.00000 | 0.00000 | -4.45 | 21261.80 |
2626 | 2022.12.22 07:59 | close | 1310 | 0.20 | 1.91800 | 0.00000 | 0.00000 | -33.25 | 21228.55 |
2627 | 2022.12.22 07:59 | sell | 1314 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
2628 | 2022.12.22 08:15 | sell | 1315 | 0.18 | 1.92075 | 0.00000 | 0.00000 | ||
2629 | 2022.12.22 08:45 | close | 1315 | 0.18 | 1.91899 | 0.00000 | 0.00000 | 19.58 | 21248.13 |
2630 | 2022.12.22 08:45 | close | 1314 | 0.20 | 1.91899 | 0.00000 | 0.00000 | -12.24 | 21235.89 |
2631 | 2022.12.22 08:45 | buy | 1316 | 0.20 | 1.91899 | 0.00000 | 0.00000 | ||
2632 | 2022.12.22 09:20 | buy | 1317 | 0.18 | 1.91684 | 0.00000 | 0.00000 | ||
2633 | 2022.12.22 09:49 | close | 1317 | 0.18 | 1.91862 | 0.00000 | 0.00000 | 19.81 | 21255.70 |
2634 | 2022.12.22 09:49 | close | 1316 | 0.20 | 1.91862 | 0.00000 | 0.00000 | -4.58 | 21251.12 |
2635 | 2022.12.22 09:49 | sell | 1318 | 0.20 | 1.91862 | 0.00000 | 0.00000 | ||
2636 | 2022.12.22 10:07 | sell | 1319 | 0.18 | 1.92133 | 0.00000 | 0.00000 | ||
2637 | 2022.12.22 10:44 | close | 1319 | 0.18 | 1.91952 | 0.00000 | 0.00000 | 20.14 | 21271.26 |
2638 | 2022.12.22 10:44 | close | 1318 | 0.20 | 1.91952 | 0.00000 | 0.00000 | -11.13 | 21260.13 |
2639 | 2022.12.22 10:44 | buy | 1320 | 0.20 | 1.91952 | 0.00000 | 0.00000 | ||
2640 | 2022.12.22 11:24 | buy | 1321 | 0.18 | 1.91751 | 0.00000 | 0.00000 | ||
2641 | 2022.12.22 11:54 | buy | 1322 | 0.16 | 1.91547 | 0.00000 | 0.00000 | ||
2642 | 2022.12.22 12:24 | close | 1322 | 0.16 | 1.91787 | 0.00000 | 0.00000 | 23.73 | 21283.86 |
2643 | 2022.12.22 12:24 | close | 1321 | 0.18 | 1.91787 | 0.00000 | 0.00000 | 4.00 | 21287.86 |
2644 | 2022.12.22 12:24 | close | 1320 | 0.20 | 1.91787 | 0.00000 | 0.00000 | -20.40 | 21267.46 |
2645 | 2022.12.22 12:24 | sell | 1323 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
2646 | 2022.12.22 13:40 | sell | 1324 | 0.18 | 1.92058 | 0.00000 | 0.00000 | ||
2647 | 2022.12.22 13:53 | sell | 1325 | 0.16 | 1.92360 | 0.00000 | 0.00000 | ||
2648 | 2022.12.22 14:44 | close | 1325 | 0.16 | 1.92027 | 0.00000 | 0.00000 | 32.94 | 21300.40 |
2649 | 2022.12.22 14:44 | close | 1324 | 0.18 | 1.92027 | 0.00000 | 0.00000 | 3.45 | 21303.85 |
2650 | 2022.12.22 14:44 | close | 1323 | 0.20 | 1.92027 | 0.00000 | 0.00000 | -29.67 | 21274.18 |
2651 | 2022.12.22 14:44 | buy | 1326 | 0.20 | 1.92027 | 0.00000 | 0.00000 | ||
2652 | 2022.12.22 15:23 | close | 1326 | 0.20 | 1.92211 | 0.00000 | 0.00000 | 22.75 | 21296.93 |
2653 | 2022.12.22 15:23 | sell | 1327 | 0.20 | 1.92211 | 0.00000 | 0.00000 | ||
2654 | 2022.12.22 16:29 | sell | 1328 | 0.18 | 1.92469 | 0.00000 | 0.00000 | ||
2655 | 2022.12.22 18:16 | sell | 1329 | 0.16 | 1.92710 | 0.00000 | 0.00000 | ||
2656 | 2022.12.22 18:36 | close | 1329 | 0.16 | 1.92413 | 0.00000 | 0.00000 | 29.38 | 21326.31 |
2657 | 2022.12.22 18:36 | close | 1328 | 0.18 | 1.92413 | 0.00000 | 0.00000 | 6.23 | 21332.54 |
2658 | 2022.12.22 18:36 | close | 1327 | 0.20 | 1.92413 | 0.00000 | 0.00000 | -24.98 | 21307.56 |
2659 | 2022.12.22 18:36 | buy | 1330 | 0.20 | 1.92413 | 0.00000 | 0.00000 | ||
2660 | 2022.12.22 19:05 | close | 1330 | 0.20 | 1.92600 | 0.00000 | 0.00000 | 23.12 | 21330.68 |
2661 | 2022.12.22 19:05 | buy | 1331 | 0.20 | 1.92660 | 0.00000 | 0.00000 | ||
2662 | 2022.12.22 22:17 | buy | 1332 | 0.18 | 1.92383 | 0.00000 | 0.00000 | ||
2663 | 2022.12.22 22:45 | close | 1332 | 0.18 | 1.92570 | 0.00000 | 0.00000 | 20.81 | 21351.49 |
2664 | 2022.12.22 22:45 | close | 1331 | 0.20 | 1.92570 | 0.00000 | 0.00000 | -11.12 | 21340.37 |
2665 | 2022.12.22 22:45 | sell | 1333 | 0.20 | 1.92570 | 0.00000 | 0.00000 | ||
2666 | 2022.12.23 00:53 | sell | 1334 | 0.18 | 1.92832 | 0.00000 | 0.00000 | ||
2667 | 2022.12.23 01:00 | close | 1334 | 0.18 | 1.92654 | 0.00000 | 0.00000 | 19.80 | 21360.17 |
2668 | 2022.12.23 01:00 | close | 1333 | 0.20 | 1.92654 | 0.00000 | 0.00000 | -10.32 | 21349.86 |
2669 | 2022.12.23 01:00 | buy | 1335 | 0.20 | 1.92654 | 0.00000 | 0.00000 | ||
2670 | 2022.12.23 02:10 | buy | 1336 | 0.18 | 1.92468 | 0.00000 | 0.00000 | ||
2671 | 2022.12.23 02:22 | buy | 1337 | 0.16 | 1.92283 | 0.00000 | 0.00000 | ||
2672 | 2022.12.23 02:43 | buy | 1338 | 0.14 | 1.92100 | 0.00000 | 0.00000 | ||
2673 | 2022.12.23 03:22 | buy | 1339 | 0.13 | 1.91920 | 0.00000 | 0.00000 | ||
2674 | 2022.12.23 06:03 | buy | 1340 | 0.11 | 1.91713 | 0.00000 | 0.00000 | ||
2675 | 2022.12.23 07:01 | buy | 1341 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
2676 | 2022.12.23 08:24 | close | 1341 | 0.10 | 1.92211 | 0.00000 | 0.00000 | 44.81 | 21394.67 |
2677 | 2022.12.23 08:24 | close | 1340 | 0.11 | 1.92211 | 0.00000 | 0.00000 | 33.86 | 21428.53 |
2678 | 2022.12.23 08:24 | close | 1339 | 0.13 | 1.92211 | 0.00000 | 0.00000 | 23.38 | 21451.91 |
2679 | 2022.12.23 08:24 | close | 1338 | 0.14 | 1.92211 | 0.00000 | 0.00000 | 9.61 | 21461.52 |
2680 | 2022.12.23 08:24 | close | 1337 | 0.16 | 1.92211 | 0.00000 | 0.00000 | -7.12 | 21454.40 |
2681 | 2022.12.23 08:24 | close | 1336 | 0.18 | 1.92211 | 0.00000 | 0.00000 | -28.59 | 21425.81 |
2682 | 2022.12.23 08:24 | close | 1335 | 0.20 | 1.92211 | 0.00000 | 0.00000 | -54.76 | 21371.05 |
2683 | 2022.12.23 08:24 | buy | 1342 | 0.20 | 1.92271 | 0.00000 | 0.00000 | ||
2684 | 2022.12.23 08:39 | buy | 1343 | 0.18 | 1.92065 | 0.00000 | 0.00000 | ||
2685 | 2022.12.23 09:20 | buy | 1344 | 0.16 | 1.91862 | 0.00000 | 0.00000 | ||
2686 | 2022.12.23 09:49 | close | 1344 | 0.16 | 1.92145 | 0.00000 | 0.00000 | 27.99 | 21399.04 |
2687 | 2022.12.23 09:49 | close | 1343 | 0.18 | 1.92145 | 0.00000 | 0.00000 | 8.90 | 21407.94 |
2688 | 2022.12.23 09:49 | close | 1342 | 0.20 | 1.92145 | 0.00000 | 0.00000 | -15.58 | 21392.36 |
2689 | 2022.12.23 09:49 | buy | 1345 | 0.20 | 1.92205 | 0.00000 | 0.00000 | ||
2690 | 2022.12.23 09:54 | buy | 1346 | 0.18 | 1.92015 | 0.00000 | 0.00000 | ||
2691 | 2022.12.23 10:05 | buy | 1347 | 0.16 | 1.91800 | 0.00000 | 0.00000 | ||
2692 | 2022.12.23 10:28 | buy | 1348 | 0.14 | 1.91613 | 0.00000 | 0.00000 | ||
2693 | 2022.12.23 12:12 | close | 1348 | 0.14 | 1.91976 | 0.00000 | 0.00000 | 31.41 | 21423.77 |
2694 | 2022.12.23 12:12 | close | 1347 | 0.16 | 1.91976 | 0.00000 | 0.00000 | 17.41 | 21441.18 |
2695 | 2022.12.23 12:12 | close | 1346 | 0.18 | 1.91976 | 0.00000 | 0.00000 | -4.34 | 21436.84 |
2696 | 2022.12.23 12:12 | close | 1345 | 0.20 | 1.91976 | 0.00000 | 0.00000 | -28.31 | 21408.53 |
2697 | 2022.12.23 12:12 | buy | 1349 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
2698 | 2022.12.23 13:18 | buy | 1350 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
2699 | 2022.12.23 13:49 | buy | 1351 | 0.16 | 1.91592 | 0.00000 | 0.00000 | ||
2700 | 2022.12.23 14:04 | close | 1351 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 26.11 | 21434.64 |
2701 | 2022.12.23 14:04 | close | 1350 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 1.78 | 21436.42 |
2702 | 2022.12.23 14:04 | close | 1349 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -22.25 | 21414.17 |
2703 | 2022.12.23 14:04 | sell | 1352 | 0.20 | 1.91856 | 0.00000 | 0.00000 | ||
2704 | 2022.12.23 14:59 | close | 1352 | 0.20 | 1.91589 | 0.00000 | 0.00000 | 33.02 | 21447.19 |
2705 | 2022.12.23 14:59 | buy | 1353 | 0.20 | 1.91589 | 0.00000 | 0.00000 | ||
2706 | 2022.12.23 15:04 | close | 1353 | 0.20 | 1.91769 | 0.00000 | 0.00000 | 22.25 | 21469.44 |
2707 | 2022.12.23 15:04 | sell | 1354 | 0.20 | 1.91769 | 0.00000 | 0.00000 | ||
2708 | 2022.12.23 15:42 | sell | 1355 | 0.18 | 1.92029 | 0.00000 | 0.00000 | ||
2709 | 2022.12.23 15:57 | close | 1355 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 19.59 | 21489.03 |
2710 | 2022.12.23 15:57 | close | 1354 | 0.20 | 1.91853 | 0.00000 | 0.00000 | -10.39 | 21478.64 |
2711 | 2022.12.23 15:57 | buy | 1356 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
2712 | 2022.12.23 16:42 | buy | 1357 | 0.18 | 1.91642 | 0.00000 | 0.00000 | ||
2713 | 2022.12.23 18:41 | buy | 1358 | 0.16 | 1.91431 | 0.00000 | 0.00000 | ||
2714 | 2022.12.23 21:13 | close | 1358 | 0.16 | 1.91681 | 0.00000 | 0.00000 | 24.72 | 21503.36 |
2715 | 2022.12.23 21:13 | close | 1357 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 4.34 | 21507.70 |
2716 | 2022.12.23 21:13 | close | 1356 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -21.26 | 21486.44 |
2717 | 2022.12.23 21:13 | buy | 1359 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
2718 | 2022.12.26 01:19 | close | 1359 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 102.00 | 21588.44 |
2719 | 2022.12.26 01:19 | buy | 1360 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
2720 | 2022.12.26 01:30 | buy | 1361 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
2721 | 2022.12.26 02:39 | buy | 1362 | 0.16 | 1.92231 | 0.00000 | 0.00000 | ||
2722 | 2022.12.26 03:08 | buy | 1363 | 0.14 | 1.91921 | 0.00000 | 0.00000 | ||
2723 | 2022.12.26 03:18 | close | 1363 | 0.14 | 1.92351 | 0.00000 | 0.00000 | 37.21 | 21625.65 |
2724 | 2022.12.26 03:18 | close | 1362 | 0.16 | 1.92351 | 0.00000 | 0.00000 | 11.87 | 21637.52 |
2725 | 2022.12.26 03:18 | close | 1361 | 0.18 | 1.92351 | 0.00000 | 0.00000 | -8.13 | 21629.39 |
2726 | 2022.12.26 03:18 | close | 1360 | 0.20 | 1.92351 | 0.00000 | 0.00000 | -34.73 | 21594.66 |
2727 | 2022.12.26 03:18 | sell | 1364 | 0.20 | 1.92351 | 0.00000 | 0.00000 | ||
2728 | 2022.12.26 03:44 | close | 1364 | 0.20 | 1.92170 | 0.00000 | 0.00000 | 22.38 | 21617.04 |
2729 | 2022.12.26 03:44 | sell | 1365 | 0.20 | 1.92110 | 0.00000 | 0.00000 | ||
2730 | 2022.12.26 03:48 | sell | 1366 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
2731 | 2022.12.26 03:49 | close | 1366 | 0.18 | 1.91971 | 0.00000 | 0.00000 | 43.51 | 21660.55 |
2732 | 2022.12.26 03:49 | close | 1365 | 0.20 | 1.91971 | 0.00000 | 0.00000 | 17.18 | 21677.73 |
2733 | 2022.12.26 03:49 | sell | 1367 | 0.20 | 1.91911 | 0.00000 | 0.00000 | ||
2734 | 2022.12.26 05:12 | close | 1367 | 0.20 | 1.91693 | 0.00000 | 0.00000 | 26.96 | 21704.69 |
2735 | 2022.12.26 05:12 | sell | 1368 | 0.20 | 1.91633 | 0.00000 | 0.00000 | ||
2736 | 2022.12.26 09:01 | close | 1368 | 0.20 | 1.91396 | 0.00000 | 0.00000 | 29.30 | 21733.99 |
2737 | 2022.12.26 09:01 | sell | 1369 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
2738 | 2022.12.26 12:41 | sell | 1370 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
2739 | 2022.12.26 14:19 | sell | 1371 | 0.16 | 1.92493 | 0.00000 | 0.00000 | ||
2740 | 2022.12.26 14:24 | sell | 1372 | 0.14 | 1.92984 | 0.00000 | 0.00000 | ||
2741 | 2022.12.26 14:32 | close | 1372 | 0.14 | 1.91508 | 0.00000 | 0.00000 | 127.75 | 21861.74 |
2742 | 2022.12.26 14:32 | close | 1371 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 97.43 | 21959.17 |
2743 | 2022.12.26 14:32 | close | 1370 | 0.18 | 1.91508 | 0.00000 | 0.00000 | 7.57 | 21966.74 |
2744 | 2022.12.26 14:32 | close | 1369 | 0.20 | 1.91508 | 0.00000 | 0.00000 | -21.27 | 21945.47 |
2745 | 2022.12.26 14:32 | buy | 1373 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
2746 | 2022.12.26 15:55 | buy | 1374 | 0.18 | 1.91202 | 0.00000 | 0.00000 | ||
2747 | 2022.12.26 16:24 | close | 1374 | 0.18 | 1.91393 | 0.00000 | 0.00000 | 21.25 | 21966.72 |
2748 | 2022.12.26 16:24 | close | 1373 | 0.20 | 1.91393 | 0.00000 | 0.00000 | -14.21 | 21952.51 |
2749 | 2022.12.26 16:24 | sell | 1375 | 0.20 | 1.91393 | 0.00000 | 0.00000 | ||
2750 | 2022.12.26 16:49 | close | 1375 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 25.60 | 21978.11 |
2751 | 2022.12.26 16:49 | sell | 1376 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
2752 | 2022.12.26 18:35 | sell | 1377 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
2753 | 2022.12.26 19:44 | close | 1377 | 0.18 | 1.91235 | 0.00000 | 0.00000 | 21.48 | 21999.59 |
2754 | 2022.12.26 19:44 | close | 1376 | 0.20 | 1.91235 | 0.00000 | 0.00000 | -13.47 | 21986.12 |
2755 | 2022.12.26 19:44 | buy | 1378 | 0.20 | 1.91235 | 0.00000 | 0.00000 | ||
2756 | 2022.12.26 20:38 | close | 1378 | 0.20 | 1.91440 | 0.00000 | 0.00000 | 25.35 | 22011.47 |
2757 | 2022.12.26 20:38 | buy | 1379 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
2758 | 2022.12.26 21:56 | close | 1379 | 0.20 | 1.91744 | 0.00000 | 0.00000 | 30.17 | 22041.64 |
2759 | 2022.12.26 21:56 | buy | 1380 | 0.20 | 1.91804 | 0.00000 | 0.00000 | ||
2760 | 2022.12.26 21:57 | buy | 1381 | 0.18 | 1.91562 | 0.00000 | 0.00000 | ||
2761 | 2022.12.26 21:59 | buy | 1382 | 0.16 | 1.91364 | 0.00000 | 0.00000 | ||
2762 | 2022.12.26 22:12 | buy | 1383 | 0.14 | 1.91183 | 0.00000 | 0.00000 | ||
2763 | 2022.12.26 23:00 | close | 1383 | 0.14 | 1.91613 | 0.00000 | 0.00000 | 37.21 | 22078.85 |
2764 | 2022.12.26 23:00 | close | 1382 | 0.16 | 1.91613 | 0.00000 | 0.00000 | 24.63 | 22103.48 |
2765 | 2022.12.26 23:00 | close | 1381 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 5.67 | 22109.15 |
2766 | 2022.12.26 23:00 | close | 1380 | 0.20 | 1.91613 | 0.00000 | 0.00000 | -23.61 | 22085.54 |
2767 | 2022.12.26 23:00 | sell | 1384 | 0.20 | 1.91613 | 0.00000 | 0.00000 | ||
2768 | 2022.12.26 23:37 | close | 1384 | 0.20 | 1.91408 | 0.00000 | 0.00000 | 25.35 | 22110.89 |
2769 | 2022.12.26 23:37 | buy | 1385 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
2770 | 2022.12.26 23:50 | close | 1385 | 0.20 | 1.91608 | 0.00000 | 0.00000 | 24.72 | 22135.61 |
2771 | 2022.12.26 23:50 | buy | 1386 | 0.20 | 1.91668 | 0.00000 | 0.00000 | ||
2772 | 2022.12.27 00:28 | close | 1386 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.27 | 22157.87 |
2773 | 2022.12.27 00:28 | buy | 1387 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
2774 | 2022.12.27 01:14 | buy | 1388 | 0.18 | 1.91733 | 0.00000 | 0.00000 | ||
2775 | 2022.12.27 01:31 | close | 1388 | 0.18 | 1.91893 | 0.00000 | 0.00000 | 17.80 | 22175.67 |
2776 | 2022.12.27 01:31 | close | 1387 | 0.20 | 1.91893 | 0.00000 | 0.00000 | -2.59 | 22173.08 |
2777 | 2022.12.27 01:31 | sell | 1389 | 0.20 | 1.91893 | 0.00000 | 0.00000 | ||
2778 | 2022.12.27 03:23 | sell | 1390 | 0.18 | 1.92141 | 0.00000 | 0.00000 | ||
2779 | 2022.12.27 05:56 | close | 1390 | 0.18 | 1.91964 | 0.00000 | 0.00000 | 19.70 | 22192.78 |
2780 | 2022.12.27 05:56 | close | 1389 | 0.20 | 1.91964 | 0.00000 | 0.00000 | -8.78 | 22184.00 |
2781 | 2022.12.27 05:56 | sell | 1391 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
2782 | 2022.12.27 07:22 | close | 1391 | 0.20 | 1.91721 | 0.00000 | 0.00000 | 22.63 | 22206.63 |
2783 | 2022.12.27 07:22 | sell | 1392 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
2784 | 2022.12.27 08:31 | close | 1392 | 0.20 | 1.91439 | 0.00000 | 0.00000 | 27.45 | 22234.08 |
2785 | 2022.12.27 08:31 | sell | 1393 | 0.20 | 1.91379 | 0.00000 | 0.00000 | ||
2786 | 2022.12.27 08:42 | close | 1393 | 0.20 | 1.91190 | 0.00000 | 0.00000 | 23.37 | 22257.45 |
2787 | 2022.12.27 08:42 | sell | 1394 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
2788 | 2022.12.27 09:20 | sell | 1395 | 0.18 | 1.91388 | 0.00000 | 0.00000 | ||
2789 | 2022.12.27 09:39 | close | 1395 | 0.18 | 1.91215 | 0.00000 | 0.00000 | 19.25 | 22276.70 |
2790 | 2022.12.27 09:39 | close | 1394 | 0.20 | 1.91215 | 0.00000 | 0.00000 | -10.51 | 22266.19 |
2791 | 2022.12.27 09:39 | sell | 1396 | 0.20 | 1.91155 | 0.00000 | 0.00000 | ||
2792 | 2022.12.27 11:07 | close | 1396 | 0.20 | 1.90953 | 0.00000 | 0.00000 | 24.98 | 22291.17 |
2793 | 2022.12.27 11:07 | sell | 1397 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
2794 | 2022.12.27 11:32 | sell | 1398 | 0.18 | 1.91155 | 0.00000 | 0.00000 | ||
2795 | 2022.12.27 11:39 | close | 1398 | 0.18 | 1.90986 | 0.00000 | 0.00000 | 18.81 | 22309.98 |
2796 | 2022.12.27 11:39 | close | 1397 | 0.20 | 1.90986 | 0.00000 | 0.00000 | -11.49 | 22298.49 |
2797 | 2022.12.27 11:39 | sell | 1399 | 0.20 | 1.90926 | 0.00000 | 0.00000 | ||
2798 | 2022.12.27 11:53 | sell | 1400 | 0.18 | 1.91176 | 0.00000 | 0.00000 | ||
2799 | 2022.12.27 12:23 | sell | 1401 | 0.16 | 1.91486 | 0.00000 | 0.00000 | ||
2800 | 2022.12.27 12:40 | sell | 1402 | 0.14 | 1.91728 | 0.00000 | 0.00000 | ||
2801 | 2022.12.27 14:57 | close | 1402 | 0.14 | 1.91275 | 0.00000 | 0.00000 | 39.21 | 22337.70 |
2802 | 2022.12.27 14:57 | close | 1401 | 0.16 | 1.91275 | 0.00000 | 0.00000 | 20.87 | 22358.57 |
2803 | 2022.12.27 14:57 | close | 1400 | 0.18 | 1.91275 | 0.00000 | 0.00000 | -11.02 | 22347.55 |
2804 | 2022.12.27 14:57 | close | 1399 | 0.20 | 1.91275 | 0.00000 | 0.00000 | -43.15 | 22304.40 |
2805 | 2022.12.27 14:57 | sell | 1403 | 0.20 | 1.91215 | 0.00000 | 0.00000 | ||
2806 | 2022.12.27 15:02 | sell | 1404 | 0.18 | 1.91506 | 0.00000 | 0.00000 | ||
2807 | 2022.12.27 15:08 | close | 1404 | 0.18 | 1.91294 | 0.00000 | 0.00000 | 23.60 | 22328.00 |
2808 | 2022.12.27 15:08 | close | 1403 | 0.20 | 1.91294 | 0.00000 | 0.00000 | -9.77 | 22318.23 |
2809 | 2022.12.27 15:08 | sell | 1405 | 0.20 | 1.91234 | 0.00000 | 0.00000 | ||
2810 | 2022.12.27 16:53 | sell | 1406 | 0.18 | 1.91485 | 0.00000 | 0.00000 | ||
2811 | 2022.12.27 21:51 | sell | 1407 | 0.16 | 1.91736 | 0.00000 | 0.00000 | ||
2812 | 2022.12.27 22:35 | close | 1407 | 0.16 | 1.91411 | 0.00000 | 0.00000 | 32.15 | 22350.38 |
2813 | 2022.12.27 22:35 | close | 1406 | 0.18 | 1.91411 | 0.00000 | 0.00000 | 8.24 | 22358.62 |
2814 | 2022.12.27 22:35 | close | 1405 | 0.20 | 1.91411 | 0.00000 | 0.00000 | -21.88 | 22336.74 |
2815 | 2022.12.27 22:35 | buy | 1408 | 0.20 | 1.91411 | 0.00000 | 0.00000 | ||
2816 | 2022.12.27 22:59 | close | 1408 | 0.20 | 1.91600 | 0.00000 | 0.00000 | 23.37 | 22360.11 |
2817 | 2022.12.27 22:59 | sell | 1409 | 0.20 | 1.91600 | 0.00000 | 0.00000 | ||
2818 | 2022.12.28 00:33 | sell | 1410 | 0.18 | 1.91864 | 0.00000 | 0.00000 | ||
2819 | 2022.12.28 01:25 | close | 1410 | 0.18 | 1.91704 | 0.00000 | 0.00000 | 17.80 | 22377.91 |
2820 | 2022.12.28 01:25 | close | 1409 | 0.20 | 1.91704 | 0.00000 | 0.00000 | -12.79 | 22365.13 |
2821 | 2022.12.28 01:25 | buy | 1411 | 0.20 | 1.91704 | 0.00000 | 0.00000 | ||
2822 | 2022.12.28 02:12 | buy | 1412 | 0.18 | 1.91516 | 0.00000 | 0.00000 | ||
2823 | 2022.12.28 03:24 | buy | 1413 | 0.16 | 1.91318 | 0.00000 | 0.00000 | ||
2824 | 2022.12.28 04:10 | close | 1413 | 0.16 | 1.91544 | 0.00000 | 0.00000 | 22.35 | 22387.48 |
2825 | 2022.12.28 04:10 | close | 1412 | 0.18 | 1.91544 | 0.00000 | 0.00000 | 3.12 | 22390.60 |
2826 | 2022.12.28 04:10 | close | 1411 | 0.20 | 1.91544 | 0.00000 | 0.00000 | -19.78 | 22370.82 |
2827 | 2022.12.28 04:10 | buy | 1414 | 0.20 | 1.91604 | 0.00000 | 0.00000 | ||
2828 | 2022.12.28 04:39 | close | 1414 | 0.20 | 1.91834 | 0.00000 | 0.00000 | 28.43 | 22399.25 |
2829 | 2022.12.28 04:39 | buy | 1415 | 0.20 | 1.91894 | 0.00000 | 0.00000 | ||
2830 | 2022.12.28 05:22 | buy | 1416 | 0.18 | 1.91709 | 0.00000 | 0.00000 | ||
2831 | 2022.12.28 06:33 | buy | 1417 | 0.16 | 1.91522 | 0.00000 | 0.00000 | ||
2832 | 2022.12.28 07:02 | buy | 1418 | 0.14 | 1.91336 | 0.00000 | 0.00000 | ||
2833 | 2022.12.28 07:52 | buy | 1419 | 0.13 | 1.91131 | 0.00000 | 0.00000 | ||
2834 | 2022.12.28 08:03 | buy | 1420 | 0.11 | 1.90931 | 0.00000 | 0.00000 | ||
2835 | 2022.12.28 08:23 | buy | 1421 | 0.10 | 1.90744 | 0.00000 | 0.00000 | ||
2836 | 2022.12.28 11:43 | buy | 1422 | 0.09 | 1.90559 | 0.00000 | 0.00000 | ||
2837 | 2022.12.28 12:49 | buy | 1423 | 0.08 | 1.90335 | 0.00000 | 0.00000 | ||
2838 | 2022.12.29 03:10 | buy | 1424 | 0.07 | 1.90153 | 0.00000 | 0.00000 | ||
2839 | 2022.12.29 04:30 | buy | 1425 | 0.06 | 1.89971 | 0.00000 | 0.00000 | ||
2840 | 2022.12.29 05:07 | buy | 1426 | 0.06 | 1.89779 | 0.00000 | 0.00000 | ||
2841 | 2022.12.29 06:40 | buy | 1427 | 0.05 | 1.89591 | 0.00000 | 0.00000 | ||
2842 | 2022.12.29 09:31 | close | 1427 | 0.05 | 1.91094 | 0.00000 | 0.00000 | 46.46 | 22445.71 |
2843 | 2022.12.29 09:31 | close | 1426 | 0.06 | 1.91094 | 0.00000 | 0.00000 | 48.77 | 22494.48 |
2844 | 2022.12.29 09:31 | close | 1425 | 0.06 | 1.91094 | 0.00000 | 0.00000 | 41.65 | 22536.13 |
2845 | 2022.12.29 09:31 | close | 1424 | 0.07 | 1.91094 | 0.00000 | 0.00000 | 40.72 | 22576.85 |
2846 | 2022.12.29 09:31 | close | 1423 | 0.08 | 1.91094 | 0.00000 | 0.00000 | 36.65 | 22613.50 |
2847 | 2022.12.29 09:31 | close | 1422 | 0.09 | 1.91094 | 0.00000 | 0.00000 | 28.77 | 22642.27 |
2848 | 2022.12.29 09:31 | close | 1421 | 0.10 | 1.91094 | 0.00000 | 0.00000 | 20.53 | 22662.80 |
2849 | 2022.12.29 09:31 | close | 1420 | 0.11 | 1.91094 | 0.00000 | 0.00000 | 9.87 | 22672.67 |
2850 | 2022.12.29 09:31 | close | 1419 | 0.13 | 1.91094 | 0.00000 | 0.00000 | -4.41 | 22668.27 |
2851 | 2022.12.29 09:31 | close | 1418 | 0.14 | 1.91094 | 0.00000 | 0.00000 | -22.48 | 22645.79 |
2852 | 2022.12.29 09:31 | close | 1417 | 0.16 | 1.91094 | 0.00000 | 0.00000 | -44.09 | 22601.70 |
2853 | 2022.12.29 09:31 | close | 1416 | 0.18 | 1.91094 | 0.00000 | 0.00000 | -70.40 | 22531.30 |
2854 | 2022.12.29 09:31 | close | 1415 | 0.20 | 1.91094 | 0.00000 | 0.00000 | -101.10 | 22430.21 |
2855 | 2022.12.29 09:31 | buy | 1428 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
2856 | 2022.12.29 10:01 | buy | 1429 | 0.18 | 1.90974 | 0.00000 | 0.00000 | ||
2857 | 2022.12.29 10:24 | buy | 1430 | 0.16 | 1.90770 | 0.00000 | 0.00000 | ||
2858 | 2022.12.29 12:10 | buy | 1431 | 0.14 | 1.90556 | 0.00000 | 0.00000 | ||
2859 | 2022.12.29 13:30 | buy | 1432 | 0.13 | 1.90376 | 0.00000 | 0.00000 | ||
2860 | 2022.12.29 14:49 | buy | 1433 | 0.11 | 1.90161 | 0.00000 | 0.00000 | ||
2861 | 2022.12.29 14:57 | buy | 1434 | 0.10 | 1.89924 | 0.00000 | 0.00000 | ||
2862 | 2022.12.29 15:25 | buy | 1435 | 0.09 | 1.89718 | 0.00000 | 0.00000 | ||
2863 | 2022.12.30 02:24 | close | 1435 | 0.09 | 1.90637 | 0.00000 | 0.00000 | 50.80 | 22481.01 |
2864 | 2022.12.30 02:24 | close | 1434 | 0.10 | 1.90637 | 0.00000 | 0.00000 | 43.70 | 22524.71 |
2865 | 2022.12.30 02:24 | close | 1433 | 0.11 | 1.90637 | 0.00000 | 0.00000 | 31.96 | 22556.67 |
2866 | 2022.12.30 02:24 | close | 1432 | 0.13 | 1.90637 | 0.00000 | 0.00000 | 20.49 | 22577.16 |
2867 | 2022.12.30 02:24 | close | 1431 | 0.14 | 1.90637 | 0.00000 | 0.00000 | 6.50 | 22583.66 |
2868 | 2022.12.30 02:24 | close | 1430 | 0.16 | 1.90637 | 0.00000 | 0.00000 | -13.75 | 22569.91 |
2869 | 2022.12.30 02:24 | close | 1429 | 0.18 | 1.90637 | 0.00000 | 0.00000 | -38.16 | 22531.75 |
2870 | 2022.12.30 02:24 | close | 1428 | 0.20 | 1.90637 | 0.00000 | 0.00000 | -64.64 | 22467.11 |
2871 | 2022.12.30 02:24 | buy | 1436 | 0.20 | 1.90697 | 0.00000 | 0.00000 | ||
2872 | 2022.12.30 02:49 | buy | 1437 | 0.18 | 1.90510 | 0.00000 | 0.00000 | ||
2873 | 2022.12.30 03:07 | buy | 1438 | 0.16 | 1.90290 | 0.00000 | 0.00000 | ||
2874 | 2022.12.30 03:55 | close | 1438 | 0.16 | 1.90534 | 0.00000 | 0.00000 | 24.14 | 22491.25 |
2875 | 2022.12.30 03:55 | close | 1437 | 0.18 | 1.90534 | 0.00000 | 0.00000 | 2.67 | 22493.92 |
2876 | 2022.12.30 03:55 | close | 1436 | 0.20 | 1.90534 | 0.00000 | 0.00000 | -20.15 | 22473.77 |
2877 | 2022.12.30 03:55 | sell | 1439 | 0.20 | 1.90534 | 0.00000 | 0.00000 | ||
2878 | 2022.12.30 07:01 | close | 1439 | 0.20 | 1.90339 | 0.00000 | 0.00000 | 24.11 | 22497.88 |
2879 | 2022.12.30 07:01 | sell | 1440 | 0.20 | 1.90279 | 0.00000 | 0.00000 | ||
2880 | 2022.12.30 07:58 | sell | 1441 | 0.18 | 1.90587 | 0.00000 | 0.00000 | ||
2881 | 2022.12.30 08:16 | close | 1441 | 0.18 | 1.90392 | 0.00000 | 0.00000 | 21.70 | 22519.58 |
2882 | 2022.12.30 08:16 | close | 1440 | 0.20 | 1.90392 | 0.00000 | 0.00000 | -13.97 | 22505.61 |
2883 | 2022.12.30 08:16 | buy | 1442 | 0.20 | 1.90392 | 0.00000 | 0.00000 | ||
2884 | 2022.12.30 08:32 | buy | 1443 | 0.18 | 1.90201 | 0.00000 | 0.00000 | ||
2885 | 2022.12.30 08:44 | close | 1443 | 0.18 | 1.90329 | 0.00000 | 0.00000 | 14.24 | 22519.85 |
2886 | 2022.12.30 08:44 | close | 1442 | 0.20 | 1.90329 | 0.00000 | 0.00000 | -7.79 | 22512.06 |
2887 | 2022.12.30 08:44 | sell | 1444 | 0.20 | 1.90329 | 0.00000 | 0.00000 | ||
2888 | 2022.12.30 09:01 | close | 1444 | 0.20 | 1.90113 | 0.00000 | 0.00000 | 26.71 | 22538.77 |
2889 | 2022.12.30 09:01 | sell | 1445 | 0.20 | 1.90053 | 0.00000 | 0.00000 | ||
2890 | 2022.12.30 10:44 | sell | 1446 | 0.18 | 1.90323 | 0.00000 | 0.00000 | ||
2891 | 2022.12.30 11:19 | close | 1446 | 0.18 | 1.90150 | 0.00000 | 0.00000 | 19.25 | 22558.02 |
2892 | 2022.12.30 11:19 | close | 1445 | 0.20 | 1.90150 | 0.00000 | 0.00000 | -12.00 | 22546.02 |
2893 | 2022.12.30 11:19 | buy | 1447 | 0.20 | 1.90150 | 0.00000 | 0.00000 | ||
2894 | 2022.12.30 11:27 | buy | 1448 | 0.18 | 1.89949 | 0.00000 | 0.00000 | ||
2895 | 2022.12.30 11:54 | buy | 1449 | 0.16 | 1.89714 | 0.00000 | 0.00000 | ||
2896 | 2022.12.30 12:16 | close | 1449 | 0.16 | 1.89974 | 0.00000 | 0.00000 | 25.71 | 22571.73 |
2897 | 2022.12.30 12:16 | close | 1448 | 0.18 | 1.89974 | 0.00000 | 0.00000 | 2.78 | 22574.51 |
2898 | 2022.12.30 12:16 | close | 1447 | 0.20 | 1.89974 | 0.00000 | 0.00000 | -21.75 | 22552.76 |
2899 | 2022.12.30 12:16 | sell | 1450 | 0.20 | 1.89974 | 0.00000 | 0.00000 | ||
2900 | 2022.12.30 12:52 | close | 1450 | 0.20 | 1.89770 | 0.00000 | 0.00000 | 25.23 | 22577.99 |
2901 | 2022.12.30 12:52 | buy | 1451 | 0.20 | 1.89770 | 0.00000 | 0.00000 | ||
2902 | 2022.12.30 12:58 | buy | 1452 | 0.18 | 1.89553 | 0.00000 | 0.00000 | ||
2903 | 2022.12.30 13:58 | close | 1452 | 0.18 | 1.89732 | 0.00000 | 0.00000 | 19.91 | 22597.90 |
2904 | 2022.12.30 13:58 | close | 1451 | 0.20 | 1.89732 | 0.00000 | 0.00000 | -4.70 | 22593.20 |
2905 | 2022.12.30 13:58 | sell | 1453 | 0.20 | 1.89732 | 0.00000 | 0.00000 | ||
2906 | 2022.12.30 14:13 | sell | 1454 | 0.18 | 1.90023 | 0.00000 | 0.00000 | ||
2907 | 2022.12.30 14:33 | close | 1454 | 0.18 | 1.89821 | 0.00000 | 0.00000 | 22.48 | 22615.68 |
2908 | 2022.12.30 14:33 | close | 1453 | 0.20 | 1.89821 | 0.00000 | 0.00000 | -11.01 | 22604.67 |
2909 | 2022.12.30 14:33 | buy | 1455 | 0.20 | 1.89821 | 0.00000 | 0.00000 | ||
2910 | 2022.12.30 14:50 | close | 1455 | 0.20 | 1.90002 | 0.00000 | 0.00000 | 22.38 | 22627.05 |
2911 | 2022.12.30 14:50 | buy | 1456 | 0.20 | 1.90062 | 0.00000 | 0.00000 | ||
2912 | 2022.12.30 14:59 | close | 1456 | 0.20 | 1.90288 | 0.00000 | 0.00000 | 27.94 | 22654.99 |
2913 | 2022.12.30 14:59 | buy | 1457 | 0.20 | 1.90348 | 0.00000 | 0.00000 | ||
2914 | 2022.12.30 15:24 | close | 1457 | 0.20 | 1.90558 | 0.00000 | 0.00000 | 25.96 | 22680.95 |
2915 | 2022.12.30 15:24 | buy | 1458 | 0.20 | 1.90618 | 0.00000 | 0.00000 | ||
2916 | 2022.12.30 15:51 | buy | 1459 | 0.18 | 1.90323 | 0.00000 | 0.00000 | ||
2917 | 2022.12.30 15:53 | buy | 1460 | 0.16 | 1.90110 | 0.00000 | 0.00000 | ||
2918 | 2022.12.30 16:58 | close | 1460 | 0.16 | 1.90407 | 0.00000 | 0.00000 | 29.38 | 22710.33 |
2919 | 2022.12.30 16:58 | close | 1459 | 0.18 | 1.90407 | 0.00000 | 0.00000 | 9.34 | 22719.67 |
2920 | 2022.12.30 16:58 | close | 1458 | 0.20 | 1.90407 | 0.00000 | 0.00000 | -26.09 | 22693.58 |
2921 | 2022.12.30 16:58 | sell | 1461 | 0.20 | 1.90407 | 0.00000 | 0.00000 | ||
2922 | 2022.12.30 17:36 | close | 1461 | 0.20 | 1.90222 | 0.00000 | 0.00000 | 22.87 | 22716.45 |
2923 | 2022.12.30 17:36 | buy | 1462 | 0.20 | 1.90222 | 0.00000 | 0.00000 | ||
2924 | 2022.12.30 17:55 | close | 1462 | 0.20 | 1.90433 | 0.00000 | 0.00000 | 26.09 | 22742.54 |
2925 | 2022.12.30 17:55 | sell | 1463 | 0.20 | 1.90433 | 0.00000 | 0.00000 | ||
2926 | 2022.12.30 18:39 | close | 1463 | 0.20 | 1.90242 | 0.00000 | 0.00000 | 23.62 | 22766.16 |
2927 | 2022.12.30 18:39 | buy | 1464 | 0.20 | 1.90242 | 0.00000 | 0.00000 | ||
2928 | 2022.12.30 20:02 | close | 1464 | 0.20 | 1.90476 | 0.00000 | 0.00000 | 28.92 | 22795.08 |
2929 | 2022.12.30 20:02 | buy | 1465 | 0.20 | 1.90536 | 0.00000 | 0.00000 | ||
2930 | 2022.12.30 20:34 | buy | 1466 | 0.18 | 1.90321 | 0.00000 | 0.00000 | ||
2931 | 2022.12.30 21:17 | close | 1466 | 0.18 | 1.90521 | 0.00000 | 0.00000 | 22.25 | 22817.33 |
2932 | 2022.12.30 21:17 | close | 1465 | 0.20 | 1.90521 | 0.00000 | 0.00000 | -1.85 | 22815.48 |
2933 | 2022.12.30 21:17 | buy | 1467 | 0.20 | 1.90581 | 0.00000 | 0.00000 | ||
2934 | 2022.12.30 21:51 | buy | 1468 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
2935 | 2023.01.02 08:09 | close | 1468 | 0.18 | 1.90552 | 0.00000 | 0.00000 | 16.70 | 22832.18 |
2936 | 2023.01.02 08:09 | close | 1467 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -4.31 | 22827.87 |
2937 | 2023.01.02 08:09 | sell | 1469 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
2938 | 2023.01.02 08:55 | close | 1469 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 42.53 | 22870.40 |
2939 | 2023.01.02 08:55 | buy | 1470 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
2940 | 2023.01.02 09:26 | close | 1470 | 0.20 | 1.90401 | 0.00000 | 0.00000 | 23.86 | 22894.26 |
2941 | 2023.01.02 09:26 | sell | 1471 | 0.20 | 1.90401 | 0.00000 | 0.00000 | ||
2942 | 2023.01.02 14:14 | close | 1471 | 0.20 | 1.90135 | 0.00000 | 0.00000 | 32.89 | 22927.15 |
2943 | 2023.01.02 14:14 | buy | 1472 | 0.20 | 1.90135 | 0.00000 | 0.00000 | ||
2944 | 2023.01.02 15:09 | close | 1472 | 0.20 | 1.90322 | 0.00000 | 0.00000 | 23.12 | 22950.27 |
2945 | 2023.01.02 15:09 | sell | 1473 | 0.20 | 1.90322 | 0.00000 | 0.00000 | ||
2946 | 2023.01.02 15:14 | sell | 1474 | 0.18 | 1.90629 | 0.00000 | 0.00000 | ||
2947 | 2023.01.02 15:22 | close | 1474 | 0.18 | 1.90394 | 0.00000 | 0.00000 | 26.15 | 22976.42 |
2948 | 2023.01.02 15:22 | close | 1473 | 0.20 | 1.90394 | 0.00000 | 0.00000 | -8.91 | 22967.51 |
2949 | 2023.01.02 15:22 | buy | 1475 | 0.20 | 1.90394 | 0.00000 | 0.00000 | ||
2950 | 2023.01.02 15:49 | close | 1475 | 0.20 | 1.90576 | 0.00000 | 0.00000 | 22.50 | 22990.01 |
2951 | 2023.01.02 15:49 | buy | 1476 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
2952 | 2023.01.02 16:01 | buy | 1477 | 0.18 | 1.90389 | 0.00000 | 0.00000 | ||
2953 | 2023.01.02 16:31 | close | 1477 | 0.18 | 1.90542 | 0.00000 | 0.00000 | 17.02 | 23007.03 |
2954 | 2023.01.02 16:31 | close | 1476 | 0.20 | 1.90542 | 0.00000 | 0.00000 | -11.62 | 22995.41 |
2955 | 2023.01.02 16:31 | buy | 1478 | 0.20 | 1.90602 | 0.00000 | 0.00000 | ||
2956 | 2023.01.02 17:35 | buy | 1479 | 0.18 | 1.90394 | 0.00000 | 0.00000 | ||
2957 | 2023.01.02 23:07 | close | 1479 | 0.18 | 1.90598 | 0.00000 | 0.00000 | 22.70 | 23018.11 |
2958 | 2023.01.02 23:07 | close | 1478 | 0.20 | 1.90598 | 0.00000 | 0.00000 | -0.49 | 23017.62 |
2959 | 2023.01.02 23:07 | sell | 1480 | 0.20 | 1.90598 | 0.00000 | 0.00000 | ||
2960 | 2023.01.02 23:11 | close | 1480 | 0.20 | 1.90335 | 0.00000 | 0.00000 | 32.52 | 23050.14 |
2961 | 2023.01.02 23:11 | sell | 1481 | 0.20 | 1.90275 | 0.00000 | 0.00000 | ||
2962 | 2023.01.02 23:17 | sell | 1482 | 0.18 | 1.90645 | 0.00000 | 0.00000 | ||
2963 | 2023.01.03 01:07 | sell | 1483 | 0.16 | 1.90980 | 0.00000 | 0.00000 | ||
2964 | 2023.01.03 02:58 | close | 1483 | 0.16 | 1.90532 | 0.00000 | 0.00000 | 44.31 | 23094.45 |
2965 | 2023.01.03 02:58 | close | 1482 | 0.18 | 1.90532 | 0.00000 | 0.00000 | 12.64 | 23107.09 |
2966 | 2023.01.03 02:58 | close | 1481 | 0.20 | 1.90532 | 0.00000 | 0.00000 | -31.71 | 23075.38 |
2967 | 2023.01.03 02:58 | sell | 1484 | 0.20 | 1.90472 | 0.00000 | 0.00000 | ||
2968 | 2023.01.03 03:05 | close | 1484 | 0.20 | 1.90253 | 0.00000 | 0.00000 | 27.08 | 23102.46 |
2969 | 2023.01.03 03:05 | sell | 1485 | 0.20 | 1.90193 | 0.00000 | 0.00000 | ||
2970 | 2023.01.03 03:18 | close | 1485 | 0.20 | 1.90001 | 0.00000 | 0.00000 | 23.74 | 23126.20 |
2971 | 2023.01.03 03:18 | sell | 1486 | 0.20 | 1.89941 | 0.00000 | 0.00000 | ||
2972 | 2023.01.03 04:09 | sell | 1487 | 0.18 | 1.90232 | 0.00000 | 0.00000 | ||
2973 | 2023.01.03 05:33 | sell | 1488 | 0.16 | 1.90540 | 0.00000 | 0.00000 | ||
2974 | 2023.01.03 05:52 | sell | 1489 | 0.14 | 1.90780 | 0.00000 | 0.00000 | ||
2975 | 2023.01.03 07:21 | sell | 1490 | 0.13 | 1.91032 | 0.00000 | 0.00000 | ||
2976 | 2023.01.03 08:21 | sell | 1491 | 0.11 | 1.91375 | 0.00000 | 0.00000 | ||
2977 | 2023.01.03 08:33 | sell | 1492 | 0.10 | 1.91754 | 0.00000 | 0.00000 | ||
2978 | 2023.01.03 11:18 | sell | 1493 | 0.09 | 1.91996 | 0.00000 | 0.00000 | ||
2979 | 2023.01.03 11:24 | sell | 1494 | 0.08 | 1.92279 | 0.00000 | 0.00000 | ||
2980 | 2023.01.04 07:06 | close | 1494 | 0.08 | 1.90869 | 0.00000 | 0.00000 | 69.76 | 23195.96 |
2981 | 2023.01.04 07:06 | close | 1493 | 0.09 | 1.90869 | 0.00000 | 0.00000 | 62.74 | 23258.70 |
2982 | 2023.01.04 07:06 | close | 1492 | 0.10 | 1.90869 | 0.00000 | 0.00000 | 54.76 | 23313.46 |
2983 | 2023.01.04 07:06 | close | 1491 | 0.11 | 1.90869 | 0.00000 | 0.00000 | 34.45 | 23347.91 |
2984 | 2023.01.04 07:06 | close | 1490 | 0.13 | 1.90869 | 0.00000 | 0.00000 | 13.15 | 23361.06 |
2985 | 2023.01.04 07:06 | close | 1489 | 0.14 | 1.90869 | 0.00000 | 0.00000 | -7.65 | 23353.41 |
2986 | 2023.01.04 07:06 | close | 1488 | 0.16 | 1.90869 | 0.00000 | 0.00000 | -32.48 | 23320.93 |
2987 | 2023.01.04 07:06 | close | 1487 | 0.18 | 1.90869 | 0.00000 | 0.00000 | -70.82 | 23250.10 |
2988 | 2023.01.04 07:06 | close | 1486 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -114.68 | 23135.43 |
2989 | 2023.01.04 07:06 | sell | 1495 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
2990 | 2023.01.04 07:15 | sell | 1496 | 0.18 | 1.91065 | 0.00000 | 0.00000 | ||
2991 | 2023.01.04 07:23 | close | 1496 | 0.18 | 1.90904 | 0.00000 | 0.00000 | 17.92 | 23153.35 |
2992 | 2023.01.04 07:23 | close | 1495 | 0.20 | 1.90904 | 0.00000 | 0.00000 | -11.75 | 23141.60 |
2993 | 2023.01.04 07:23 | buy | 1497 | 0.20 | 1.90904 | 0.00000 | 0.00000 | ||
2994 | 2023.01.04 07:37 | buy | 1498 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
2995 | 2023.01.04 07:56 | buy | 1499 | 0.16 | 1.90500 | 0.00000 | 0.00000 | ||
2996 | 2023.01.04 08:26 | buy | 1500 | 0.14 | 1.90320 | 0.00000 | 0.00000 | ||
2997 | 2023.01.04 08:59 | buy | 1501 | 0.13 | 1.90133 | 0.00000 | 0.00000 | ||
2998 | 2023.01.04 09:58 | close | 1501 | 0.13 | 1.90586 | 0.00000 | 0.00000 | 36.40 | 23178.00 |
2999 | 2023.01.04 09:58 | close | 1500 | 0.14 | 1.90586 | 0.00000 | 0.00000 | 23.02 | 23201.02 |
3000 | 2023.01.04 09:58 | close | 1499 | 0.16 | 1.90586 | 0.00000 | 0.00000 | 8.51 | 23209.53 |
3001 | 2023.01.04 09:58 | close | 1498 | 0.18 | 1.90586 | 0.00000 | 0.00000 | -14.35 | 23195.18 |
3002 | 2023.01.04 09:58 | close | 1497 | 0.20 | 1.90586 | 0.00000 | 0.00000 | -39.31 | 23155.87 |
3003 | 2023.01.04 09:58 | buy | 1502 | 0.20 | 1.90646 | 0.00000 | 0.00000 | ||
3004 | 2023.01.04 10:33 | close | 1502 | 0.20 | 1.90838 | 0.00000 | 0.00000 | 23.74 | 23179.61 |
3005 | 2023.01.04 10:33 | buy | 1503 | 0.20 | 1.90898 | 0.00000 | 0.00000 | ||
3006 | 2023.01.04 10:56 | buy | 1504 | 0.18 | 1.90711 | 0.00000 | 0.00000 | ||
3007 | 2023.01.04 12:05 | close | 1504 | 0.18 | 1.90857 | 0.00000 | 0.00000 | 16.24 | 23195.85 |
3008 | 2023.01.04 12:05 | close | 1503 | 0.20 | 1.90857 | 0.00000 | 0.00000 | -5.07 | 23190.78 |
3009 | 2023.01.04 12:05 | buy | 1505 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
3010 | 2023.01.04 12:17 | buy | 1506 | 0.18 | 1.90737 | 0.00000 | 0.00000 | ||
3011 | 2023.01.04 12:25 | close | 1506 | 0.18 | 1.90854 | 0.00000 | 0.00000 | 13.02 | 23203.80 |
3012 | 2023.01.04 12:25 | close | 1505 | 0.20 | 1.90854 | 0.00000 | 0.00000 | -7.79 | 23196.01 |
3013 | 2023.01.04 12:25 | sell | 1507 | 0.20 | 1.90854 | 0.00000 | 0.00000 | ||
3014 | 2023.01.04 12:37 | close | 1507 | 0.20 | 1.90667 | 0.00000 | 0.00000 | 23.12 | 23219.13 |
3015 | 2023.01.04 12:37 | buy | 1508 | 0.20 | 1.90667 | 0.00000 | 0.00000 | ||
3016 | 2023.01.04 13:14 | buy | 1509 | 0.18 | 1.90484 | 0.00000 | 0.00000 | ||
3017 | 2023.01.04 13:52 | buy | 1510 | 0.16 | 1.90304 | 0.00000 | 0.00000 | ||
3018 | 2023.01.04 14:09 | buy | 1511 | 0.14 | 1.90112 | 0.00000 | 0.00000 | ||
3019 | 2023.01.04 14:55 | close | 1511 | 0.14 | 1.90432 | 0.00000 | 0.00000 | 27.69 | 23246.82 |
3020 | 2023.01.04 14:55 | close | 1510 | 0.16 | 1.90432 | 0.00000 | 0.00000 | 12.66 | 23259.48 |
3021 | 2023.01.04 14:55 | close | 1509 | 0.18 | 1.90432 | 0.00000 | 0.00000 | -5.78 | 23253.70 |
3022 | 2023.01.04 14:55 | close | 1508 | 0.20 | 1.90432 | 0.00000 | 0.00000 | -29.06 | 23224.64 |
3023 | 2023.01.04 14:55 | sell | 1512 | 0.20 | 1.90432 | 0.00000 | 0.00000 | ||
3024 | 2023.01.04 15:05 | sell | 1513 | 0.18 | 1.90672 | 0.00000 | 0.00000 | ||
3025 | 2023.01.04 15:11 | sell | 1514 | 0.16 | 1.90918 | 0.00000 | 0.00000 | ||
3026 | 2023.01.04 15:17 | sell | 1515 | 0.14 | 1.91176 | 0.00000 | 0.00000 | ||
3027 | 2023.01.04 15:37 | sell | 1516 | 0.13 | 1.91416 | 0.00000 | 0.00000 | ||
3028 | 2023.01.04 16:17 | close | 1516 | 0.13 | 1.90810 | 0.00000 | 0.00000 | 48.70 | 23273.34 |
3029 | 2023.01.04 16:17 | close | 1515 | 0.14 | 1.90810 | 0.00000 | 0.00000 | 31.67 | 23305.01 |
3030 | 2023.01.04 16:17 | close | 1514 | 0.16 | 1.90810 | 0.00000 | 0.00000 | 10.69 | 23315.70 |
3031 | 2023.01.04 16:17 | close | 1513 | 0.18 | 1.90810 | 0.00000 | 0.00000 | -15.35 | 23300.35 |
3032 | 2023.01.04 16:17 | close | 1512 | 0.20 | 1.90810 | 0.00000 | 0.00000 | -46.73 | 23253.62 |
3033 | 2023.01.04 16:17 | sell | 1517 | 0.20 | 1.90750 | 0.00000 | 0.00000 | ||
3034 | 2023.01.04 16:27 | sell | 1518 | 0.18 | 1.91041 | 0.00000 | 0.00000 | ||
3035 | 2023.01.04 16:40 | sell | 1519 | 0.16 | 1.91371 | 0.00000 | 0.00000 | ||
3036 | 2023.01.04 16:57 | close | 1519 | 0.16 | 1.91011 | 0.00000 | 0.00000 | 35.61 | 23289.23 |
3037 | 2023.01.04 16:57 | close | 1518 | 0.18 | 1.91011 | 0.00000 | 0.00000 | 3.34 | 23292.57 |
3038 | 2023.01.04 16:57 | close | 1517 | 0.20 | 1.91011 | 0.00000 | 0.00000 | -32.28 | 23260.29 |
3039 | 2023.01.04 16:57 | sell | 1520 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
3040 | 2023.01.04 17:17 | sell | 1521 | 0.18 | 1.91212 | 0.00000 | 0.00000 | ||
3041 | 2023.01.04 18:04 | sell | 1522 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
3042 | 2023.01.04 18:59 | sell | 1523 | 0.14 | 1.91746 | 0.00000 | 0.00000 | ||
3043 | 2023.01.05 02:34 | sell | 1524 | 0.13 | 1.92023 | 0.00000 | 0.00000 | ||
3044 | 2023.01.05 06:10 | close | 1524 | 0.13 | 1.91408 | 0.00000 | 0.00000 | 49.43 | 23309.72 |
3045 | 2023.01.05 06:10 | close | 1523 | 0.14 | 1.91408 | 0.00000 | 0.00000 | 29.41 | 23339.13 |
3046 | 2023.01.05 06:10 | close | 1522 | 0.16 | 1.91408 | 0.00000 | 0.00000 | 5.52 | 23344.65 |
3047 | 2023.01.05 06:10 | close | 1521 | 0.18 | 1.91408 | 0.00000 | 0.00000 | -21.61 | 23323.04 |
3048 | 2023.01.05 06:10 | close | 1520 | 0.20 | 1.91408 | 0.00000 | 0.00000 | -56.28 | 23266.76 |
3049 | 2023.01.05 06:10 | sell | 1525 | 0.20 | 1.91348 | 0.00000 | 0.00000 | ||
3050 | 2023.01.05 07:13 | close | 1525 | 0.20 | 1.91152 | 0.00000 | 0.00000 | 24.23 | 23290.99 |
3051 | 2023.01.05 07:13 | sell | 1526 | 0.20 | 1.91092 | 0.00000 | 0.00000 | ||
3052 | 2023.01.05 08:47 | sell | 1527 | 0.18 | 1.91391 | 0.00000 | 0.00000 | ||
3053 | 2023.01.05 10:58 | close | 1527 | 0.18 | 1.91141 | 0.00000 | 0.00000 | 27.82 | 23318.81 |
3054 | 2023.01.05 10:58 | close | 1526 | 0.20 | 1.91141 | 0.00000 | 0.00000 | -6.06 | 23312.75 |
3055 | 2023.01.05 10:58 | sell | 1528 | 0.20 | 1.91081 | 0.00000 | 0.00000 | ||
3056 | 2023.01.05 11:11 | close | 1528 | 0.20 | 1.90898 | 0.00000 | 0.00000 | 22.63 | 23335.38 |
3057 | 2023.01.05 11:11 | sell | 1529 | 0.20 | 1.90838 | 0.00000 | 0.00000 | ||
3058 | 2023.01.05 11:20 | close | 1529 | 0.20 | 1.90655 | 0.00000 | 0.00000 | 22.63 | 23358.01 |
3059 | 2023.01.05 11:20 | sell | 1530 | 0.20 | 1.90595 | 0.00000 | 0.00000 | ||
3060 | 2023.01.05 11:37 | sell | 1531 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
3061 | 2023.01.05 12:51 | close | 1531 | 0.18 | 1.90726 | 0.00000 | 0.00000 | 21.70 | 23379.71 |
3062 | 2023.01.05 12:51 | close | 1530 | 0.20 | 1.90726 | 0.00000 | 0.00000 | -16.20 | 23363.51 |
3063 | 2023.01.05 12:51 | sell | 1532 | 0.20 | 1.90666 | 0.00000 | 0.00000 | ||
3064 | 2023.01.05 13:49 | sell | 1533 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
3065 | 2023.01.05 14:46 | sell | 1534 | 0.16 | 1.91230 | 0.00000 | 0.00000 | ||
3066 | 2023.01.05 16:13 | close | 1534 | 0.16 | 1.90901 | 0.00000 | 0.00000 | 32.54 | 23396.05 |
3067 | 2023.01.05 16:13 | close | 1533 | 0.18 | 1.90901 | 0.00000 | 0.00000 | 9.01 | 23405.06 |
3068 | 2023.01.05 16:13 | close | 1532 | 0.20 | 1.90901 | 0.00000 | 0.00000 | -29.06 | 23376.00 |
3069 | 2023.01.05 16:13 | buy | 1535 | 0.20 | 1.90901 | 0.00000 | 0.00000 | ||
3070 | 2023.01.05 16:25 | close | 1535 | 0.20 | 1.91098 | 0.00000 | 0.00000 | 24.36 | 23400.36 |
3071 | 2023.01.05 16:25 | sell | 1536 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
3072 | 2023.01.05 16:50 | sell | 1537 | 0.18 | 1.91391 | 0.00000 | 0.00000 | ||
3073 | 2023.01.05 18:00 | close | 1537 | 0.18 | 1.91108 | 0.00000 | 0.00000 | 31.49 | 23431.85 |
3074 | 2023.01.05 18:00 | close | 1536 | 0.20 | 1.91108 | 0.00000 | 0.00000 | -1.24 | 23430.61 |
3075 | 2023.01.05 18:00 | sell | 1538 | 0.20 | 1.91048 | 0.00000 | 0.00000 | ||
3076 | 2023.01.05 18:02 | sell | 1539 | 0.18 | 1.91349 | 0.00000 | 0.00000 | ||
3077 | 2023.01.05 18:24 | close | 1539 | 0.18 | 1.91158 | 0.00000 | 0.00000 | 21.25 | 23451.86 |
3078 | 2023.01.05 18:24 | close | 1538 | 0.20 | 1.91158 | 0.00000 | 0.00000 | -13.60 | 23438.26 |
3079 | 2023.01.05 18:24 | sell | 1540 | 0.20 | 1.91098 | 0.00000 | 0.00000 | ||
3080 | 2023.01.05 18:33 | close | 1540 | 0.20 | 1.90917 | 0.00000 | 0.00000 | 22.38 | 23460.64 |
3081 | 2023.01.05 18:33 | sell | 1541 | 0.20 | 1.90857 | 0.00000 | 0.00000 | ||
3082 | 2023.01.05 19:06 | sell | 1542 | 0.18 | 1.91121 | 0.00000 | 0.00000 | ||
3083 | 2023.01.05 21:24 | sell | 1543 | 0.16 | 1.91377 | 0.00000 | 0.00000 | ||
3084 | 2023.01.05 22:30 | close | 1543 | 0.16 | 1.91004 | 0.00000 | 0.00000 | 36.90 | 23497.54 |
3085 | 2023.01.05 22:30 | close | 1542 | 0.18 | 1.91004 | 0.00000 | 0.00000 | 13.02 | 23510.56 |
3086 | 2023.01.05 22:30 | close | 1541 | 0.20 | 1.91004 | 0.00000 | 0.00000 | -18.18 | 23492.38 |
3087 | 2023.01.05 22:30 | buy | 1544 | 0.20 | 1.91004 | 0.00000 | 0.00000 | ||
3088 | 2023.01.05 22:59 | close | 1544 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 23.24 | 23515.62 |
3089 | 2023.01.05 22:59 | sell | 1545 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
3090 | 2023.01.06 03:10 | close | 1545 | 0.20 | 1.91007 | 0.00000 | 0.00000 | 22.95 | 23538.57 |
3091 | 2023.01.06 03:10 | buy | 1546 | 0.20 | 1.91007 | 0.00000 | 0.00000 | ||
3092 | 2023.01.06 03:20 | buy | 1547 | 0.18 | 1.90807 | 0.00000 | 0.00000 | ||
3093 | 2023.01.06 03:56 | close | 1547 | 0.18 | 1.90939 | 0.00000 | 0.00000 | 14.68 | 23553.25 |
3094 | 2023.01.06 03:56 | close | 1546 | 0.20 | 1.90939 | 0.00000 | 0.00000 | -8.41 | 23544.84 |
3095 | 2023.01.06 03:56 | sell | 1548 | 0.20 | 1.90939 | 0.00000 | 0.00000 | ||
3096 | 2023.01.06 06:53 | sell | 1549 | 0.18 | 1.91185 | 0.00000 | 0.00000 | ||
3097 | 2023.01.06 07:24 | sell | 1550 | 0.16 | 1.91425 | 0.00000 | 0.00000 | ||
3098 | 2023.01.06 08:26 | close | 1550 | 0.16 | 1.91140 | 0.00000 | 0.00000 | 28.19 | 23573.03 |
3099 | 2023.01.06 08:26 | close | 1549 | 0.18 | 1.91140 | 0.00000 | 0.00000 | 5.00 | 23578.03 |
3100 | 2023.01.06 08:26 | close | 1548 | 0.20 | 1.91140 | 0.00000 | 0.00000 | -24.86 | 23553.17 |
3101 | 2023.01.06 08:26 | buy | 1551 | 0.20 | 1.91140 | 0.00000 | 0.00000 | ||
3102 | 2023.01.06 09:30 | buy | 1552 | 0.18 | 1.90945 | 0.00000 | 0.00000 | ||
3103 | 2023.01.06 09:41 | close | 1552 | 0.18 | 1.91076 | 0.00000 | 0.00000 | 14.58 | 23567.75 |
3104 | 2023.01.06 09:41 | close | 1551 | 0.20 | 1.91076 | 0.00000 | 0.00000 | -7.91 | 23559.84 |
3105 | 2023.01.06 09:41 | sell | 1553 | 0.20 | 1.91076 | 0.00000 | 0.00000 | ||
3106 | 2023.01.06 09:59 | close | 1553 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 23.86 | 23583.70 |
3107 | 2023.01.06 09:59 | buy | 1554 | 0.20 | 1.90883 | 0.00000 | 0.00000 | ||
3108 | 2023.01.06 11:39 | close | 1554 | 0.20 | 1.91082 | 0.00000 | 0.00000 | 24.60 | 23608.30 |
3109 | 2023.01.06 11:39 | buy | 1555 | 0.20 | 1.91142 | 0.00000 | 0.00000 | ||
3110 | 2023.01.06 12:13 | close | 1555 | 0.20 | 1.91335 | 0.00000 | 0.00000 | 23.86 | 23632.16 |
3111 | 2023.01.06 12:13 | buy | 1556 | 0.20 | 1.91395 | 0.00000 | 0.00000 | ||
3112 | 2023.01.06 12:36 | buy | 1557 | 0.18 | 1.91202 | 0.00000 | 0.00000 | ||
3113 | 2023.01.06 13:11 | buy | 1558 | 0.16 | 1.91000 | 0.00000 | 0.00000 | ||
3114 | 2023.01.06 13:33 | buy | 1559 | 0.14 | 1.90755 | 0.00000 | 0.00000 | ||
3115 | 2023.01.06 13:52 | buy | 1560 | 0.13 | 1.90562 | 0.00000 | 0.00000 | ||
3116 | 2023.01.06 16:38 | buy | 1561 | 0.11 | 1.90358 | 0.00000 | 0.00000 | ||
3117 | 2023.01.09 01:09 | buy | 1562 | 0.10 | 1.90128 | 0.00000 | 0.00000 | ||
3118 | 2023.01.09 02:49 | buy | 1563 | 0.09 | 1.89915 | 0.00000 | 0.00000 | ||
3119 | 2023.01.09 15:44 | close | 1563 | 0.09 | 1.90811 | 0.00000 | 0.00000 | 49.85 | 23682.01 |
3120 | 2023.01.09 15:44 | close | 1562 | 0.10 | 1.90811 | 0.00000 | 0.00000 | 42.22 | 23724.23 |
3121 | 2023.01.09 15:44 | close | 1561 | 0.11 | 1.90811 | 0.00000 | 0.00000 | 30.40 | 23754.63 |
3122 | 2023.01.09 15:44 | close | 1560 | 0.13 | 1.90811 | 0.00000 | 0.00000 | 19.52 | 23774.15 |
3123 | 2023.01.09 15:44 | close | 1559 | 0.14 | 1.90811 | 0.00000 | 0.00000 | 4.34 | 23778.49 |
3124 | 2023.01.09 15:44 | close | 1558 | 0.16 | 1.90811 | 0.00000 | 0.00000 | -19.28 | 23759.22 |
3125 | 2023.01.09 15:44 | close | 1557 | 0.18 | 1.90811 | 0.00000 | 0.00000 | -44.17 | 23715.05 |
3126 | 2023.01.09 15:44 | close | 1556 | 0.20 | 1.90811 | 0.00000 | 0.00000 | -72.92 | 23642.12 |
3127 | 2023.01.09 15:44 | buy | 1564 | 0.20 | 1.90871 | 0.00000 | 0.00000 | ||
3128 | 2023.01.09 15:57 | buy | 1565 | 0.18 | 1.90690 | 0.00000 | 0.00000 | ||
3129 | 2023.01.09 17:06 | close | 1565 | 0.18 | 1.90809 | 0.00000 | 0.00000 | 13.24 | 23655.36 |
3130 | 2023.01.09 17:06 | close | 1564 | 0.20 | 1.90809 | 0.00000 | 0.00000 | -7.66 | 23647.70 |
3131 | 2023.01.09 17:06 | sell | 1566 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
3132 | 2023.01.09 18:38 | sell | 1567 | 0.18 | 1.91053 | 0.00000 | 0.00000 | ||
3133 | 2023.01.09 23:05 | sell | 1568 | 0.16 | 1.91302 | 0.00000 | 0.00000 | ||
3134 | 2023.01.10 01:14 | close | 1568 | 0.16 | 1.90977 | 0.00000 | 0.00000 | 32.21 | 23679.91 |
3135 | 2023.01.10 01:14 | close | 1567 | 0.18 | 1.90977 | 0.00000 | 0.00000 | 8.53 | 23688.44 |
3136 | 2023.01.10 01:14 | close | 1566 | 0.20 | 1.90977 | 0.00000 | 0.00000 | -20.70 | 23667.74 |
3137 | 2023.01.10 01:14 | sell | 1569 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
3138 | 2023.01.10 02:56 | sell | 1570 | 0.18 | 1.91162 | 0.00000 | 0.00000 | ||
3139 | 2023.01.10 03:23 | close | 1570 | 0.18 | 1.90969 | 0.00000 | 0.00000 | 21.47 | 23689.21 |
3140 | 2023.01.10 03:23 | close | 1569 | 0.20 | 1.90969 | 0.00000 | 0.00000 | -6.43 | 23682.78 |
3141 | 2023.01.10 03:23 | buy | 1571 | 0.20 | 1.90969 | 0.00000 | 0.00000 | ||
3142 | 2023.01.10 05:05 | buy | 1572 | 0.18 | 1.90774 | 0.00000 | 0.00000 | ||
3143 | 2023.01.10 06:53 | close | 1572 | 0.18 | 1.90963 | 0.00000 | 0.00000 | 21.03 | 23703.81 |
3144 | 2023.01.10 06:53 | close | 1571 | 0.20 | 1.90963 | 0.00000 | 0.00000 | -0.74 | 23703.07 |
3145 | 2023.01.10 06:53 | buy | 1573 | 0.20 | 1.91023 | 0.00000 | 0.00000 | ||
3146 | 2023.01.10 07:38 | buy | 1574 | 0.18 | 1.90825 | 0.00000 | 0.00000 | ||
3147 | 2023.01.10 09:38 | buy | 1575 | 0.16 | 1.90641 | 0.00000 | 0.00000 | ||
3148 | 2023.01.10 09:59 | close | 1575 | 0.16 | 1.90865 | 0.00000 | 0.00000 | 22.15 | 23725.22 |
3149 | 2023.01.10 09:59 | close | 1574 | 0.18 | 1.90865 | 0.00000 | 0.00000 | 4.45 | 23729.67 |
3150 | 2023.01.10 09:59 | close | 1573 | 0.20 | 1.90865 | 0.00000 | 0.00000 | -19.54 | 23710.13 |
3151 | 2023.01.10 09:59 | sell | 1576 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3152 | 2023.01.10 10:12 | close | 1576 | 0.20 | 1.90683 | 0.00000 | 0.00000 | 22.50 | 23732.63 |
3153 | 2023.01.10 10:12 | buy | 1577 | 0.20 | 1.90683 | 0.00000 | 0.00000 | ||
3154 | 2023.01.10 12:29 | close | 1577 | 0.20 | 1.90867 | 0.00000 | 0.00000 | 22.75 | 23755.38 |
3155 | 2023.01.10 12:29 | buy | 1578 | 0.20 | 1.90927 | 0.00000 | 0.00000 | ||
3156 | 2023.01.10 13:09 | close | 1578 | 0.20 | 1.91112 | 0.00000 | 0.00000 | 22.87 | 23778.25 |
3157 | 2023.01.10 13:09 | buy | 1579 | 0.20 | 1.91172 | 0.00000 | 0.00000 | ||
3158 | 2023.01.10 13:41 | buy | 1580 | 0.18 | 1.90983 | 0.00000 | 0.00000 | ||
3159 | 2023.01.10 14:04 | buy | 1581 | 0.16 | 1.90765 | 0.00000 | 0.00000 | ||
3160 | 2023.01.10 14:06 | buy | 1582 | 0.14 | 1.90551 | 0.00000 | 0.00000 | ||
3161 | 2023.01.10 15:25 | close | 1582 | 0.14 | 1.90913 | 0.00000 | 0.00000 | 31.32 | 23809.57 |
3162 | 2023.01.10 15:25 | close | 1581 | 0.16 | 1.90913 | 0.00000 | 0.00000 | 14.64 | 23824.21 |
3163 | 2023.01.10 15:25 | close | 1580 | 0.18 | 1.90913 | 0.00000 | 0.00000 | -7.79 | 23816.42 |
3164 | 2023.01.10 15:25 | close | 1579 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -32.01 | 23784.41 |
3165 | 2023.01.10 15:25 | buy | 1583 | 0.20 | 1.90973 | 0.00000 | 0.00000 | ||
3166 | 2023.01.10 15:32 | close | 1583 | 0.20 | 1.91198 | 0.00000 | 0.00000 | 27.82 | 23812.23 |
3167 | 2023.01.10 15:32 | buy | 1584 | 0.20 | 1.91258 | 0.00000 | 0.00000 | ||
3168 | 2023.01.10 15:52 | buy | 1585 | 0.18 | 1.91038 | 0.00000 | 0.00000 | ||
3169 | 2023.01.10 16:19 | close | 1585 | 0.18 | 1.91201 | 0.00000 | 0.00000 | 18.14 | 23830.37 |
3170 | 2023.01.10 16:19 | close | 1584 | 0.20 | 1.91201 | 0.00000 | 0.00000 | -7.05 | 23823.32 |
3171 | 2023.01.10 16:19 | buy | 1586 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
3172 | 2023.01.10 16:49 | buy | 1587 | 0.18 | 1.91073 | 0.00000 | 0.00000 | ||
3173 | 2023.01.10 20:38 | buy | 1588 | 0.16 | 1.90857 | 0.00000 | 0.00000 | ||
3174 | 2023.01.10 22:33 | buy | 1589 | 0.14 | 1.90649 | 0.00000 | 0.00000 | ||
3175 | 2023.01.10 23:00 | buy | 1590 | 0.13 | 1.90456 | 0.00000 | 0.00000 | ||
3176 | 2023.01.11 07:07 | close | 1590 | 0.13 | 1.90922 | 0.00000 | 0.00000 | 36.96 | 23860.29 |
3177 | 2023.01.11 07:07 | close | 1589 | 0.14 | 1.90922 | 0.00000 | 0.00000 | 23.11 | 23883.39 |
3178 | 2023.01.11 07:07 | close | 1588 | 0.16 | 1.90922 | 0.00000 | 0.00000 | 5.84 | 23889.24 |
3179 | 2023.01.11 07:07 | close | 1587 | 0.18 | 1.90922 | 0.00000 | 0.00000 | -17.46 | 23871.78 |
3180 | 2023.01.11 07:07 | close | 1586 | 0.20 | 1.90922 | 0.00000 | 0.00000 | -42.64 | 23829.14 |
3181 | 2023.01.11 07:07 | buy | 1591 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
3182 | 2023.01.11 08:21 | buy | 1592 | 0.18 | 1.90788 | 0.00000 | 0.00000 | ||
3183 | 2023.01.11 08:26 | close | 1592 | 0.18 | 1.90916 | 0.00000 | 0.00000 | 14.25 | 23843.39 |
3184 | 2023.01.11 08:26 | close | 1591 | 0.20 | 1.90916 | 0.00000 | 0.00000 | -8.16 | 23835.23 |
3185 | 2023.01.11 08:26 | buy | 1593 | 0.20 | 1.90976 | 0.00000 | 0.00000 | ||
3186 | 2023.01.11 08:51 | buy | 1594 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
3187 | 2023.01.11 09:38 | buy | 1595 | 0.16 | 1.90537 | 0.00000 | 0.00000 | ||
3188 | 2023.01.11 10:43 | close | 1595 | 0.16 | 1.90800 | 0.00000 | 0.00000 | 26.01 | 23861.24 |
3189 | 2023.01.11 10:43 | close | 1594 | 0.18 | 1.90800 | 0.00000 | 0.00000 | 4.01 | 23865.25 |
3190 | 2023.01.11 10:43 | close | 1593 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -21.76 | 23843.49 |
3191 | 2023.01.11 10:43 | sell | 1596 | 0.20 | 1.90800 | 0.00000 | 0.00000 | ||
3192 | 2023.01.11 12:16 | sell | 1597 | 0.18 | 1.91066 | 0.00000 | 0.00000 | ||
3193 | 2023.01.11 12:49 | close | 1597 | 0.18 | 1.90903 | 0.00000 | 0.00000 | 18.14 | 23861.63 |
3194 | 2023.01.11 12:49 | close | 1596 | 0.20 | 1.90903 | 0.00000 | 0.00000 | -12.73 | 23848.90 |
3195 | 2023.01.11 12:49 | buy | 1598 | 0.20 | 1.90903 | 0.00000 | 0.00000 | ||
3196 | 2023.01.11 13:17 | buy | 1599 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
3197 | 2023.01.11 13:48 | buy | 1600 | 0.16 | 1.90514 | 0.00000 | 0.00000 | ||
3198 | 2023.01.11 14:16 | close | 1600 | 0.16 | 1.90764 | 0.00000 | 0.00000 | 24.72 | 23873.62 |
3199 | 2023.01.11 14:16 | close | 1599 | 0.18 | 1.90764 | 0.00000 | 0.00000 | 5.45 | 23879.07 |
3200 | 2023.01.11 14:16 | close | 1598 | 0.20 | 1.90764 | 0.00000 | 0.00000 | -17.18 | 23861.89 |
3201 | 2023.01.11 14:16 | buy | 1601 | 0.20 | 1.90824 | 0.00000 | 0.00000 | ||
3202 | 2023.01.11 14:52 | close | 1601 | 0.20 | 1.91005 | 0.00000 | 0.00000 | 22.38 | 23884.27 |
3203 | 2023.01.11 14:52 | buy | 1602 | 0.20 | 1.91065 | 0.00000 | 0.00000 | ||
3204 | 2023.01.11 15:01 | close | 1602 | 0.20 | 1.91257 | 0.00000 | 0.00000 | 23.73 | 23908.00 |
3205 | 2023.01.11 15:01 | buy | 1603 | 0.20 | 1.91317 | 0.00000 | 0.00000 | ||
3206 | 2023.01.11 15:28 | buy | 1604 | 0.18 | 1.91106 | 0.00000 | 0.00000 | ||
3207 | 2023.01.11 15:52 | buy | 1605 | 0.16 | 1.90886 | 0.00000 | 0.00000 | ||
3208 | 2023.01.11 18:39 | buy | 1606 | 0.14 | 1.90686 | 0.00000 | 0.00000 | ||
3209 | 2023.01.12 06:31 | close | 1606 | 0.14 | 1.91066 | 0.00000 | 0.00000 | 31.34 | 23939.34 |
3210 | 2023.01.12 06:31 | close | 1605 | 0.16 | 1.91066 | 0.00000 | 0.00000 | 16.04 | 23955.38 |
3211 | 2023.01.12 06:31 | close | 1604 | 0.18 | 1.91066 | 0.00000 | 0.00000 | -6.44 | 23948.94 |
3212 | 2023.01.12 06:31 | close | 1603 | 0.20 | 1.91066 | 0.00000 | 0.00000 | -33.23 | 23915.72 |
3213 | 2023.01.12 06:31 | buy | 1607 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
3214 | 2023.01.12 08:03 | close | 1607 | 0.20 | 1.91308 | 0.00000 | 0.00000 | 22.50 | 23938.22 |
3215 | 2023.01.12 08:03 | sell | 1608 | 0.20 | 1.91308 | 0.00000 | 0.00000 | ||
3216 | 2023.01.12 10:37 | sell | 1609 | 0.18 | 1.91569 | 0.00000 | 0.00000 | ||
3217 | 2023.01.12 11:41 | close | 1609 | 0.18 | 1.91405 | 0.00000 | 0.00000 | 18.25 | 23956.47 |
3218 | 2023.01.12 11:41 | close | 1608 | 0.20 | 1.91405 | 0.00000 | 0.00000 | -11.99 | 23944.48 |
3219 | 2023.01.12 11:41 | sell | 1610 | 0.20 | 1.91345 | 0.00000 | 0.00000 | ||
3220 | 2023.01.12 12:01 | sell | 1611 | 0.18 | 1.91598 | 0.00000 | 0.00000 | ||
3221 | 2023.01.12 12:43 | close | 1611 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 18.25 | 23962.73 |
3222 | 2023.01.12 12:43 | close | 1610 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -11.01 | 23951.72 |
3223 | 2023.01.12 12:43 | buy | 1612 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
3224 | 2023.01.12 12:52 | buy | 1613 | 0.18 | 1.91176 | 0.00000 | 0.00000 | ||
3225 | 2023.01.12 13:15 | buy | 1614 | 0.16 | 1.90995 | 0.00000 | 0.00000 | ||
3226 | 2023.01.12 13:29 | close | 1614 | 0.16 | 1.91243 | 0.00000 | 0.00000 | 24.52 | 23976.24 |
3227 | 2023.01.12 13:29 | close | 1613 | 0.18 | 1.91243 | 0.00000 | 0.00000 | 7.46 | 23983.70 |
3228 | 2023.01.12 13:29 | close | 1612 | 0.20 | 1.91243 | 0.00000 | 0.00000 | -23.61 | 23960.09 |
3229 | 2023.01.12 13:29 | sell | 1615 | 0.20 | 1.91243 | 0.00000 | 0.00000 | ||
3230 | 2023.01.12 13:35 | close | 1615 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 22.63 | 23982.72 |
3231 | 2023.01.12 13:35 | sell | 1616 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
3232 | 2023.01.12 13:38 | close | 1616 | 0.20 | 1.90761 | 0.00000 | 0.00000 | 29.56 | 24012.28 |
3233 | 2023.01.12 13:38 | sell | 1617 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
3234 | 2023.01.12 13:45 | sell | 1618 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
3235 | 2023.01.12 13:46 | close | 1618 | 0.18 | 1.90858 | 0.00000 | 0.00000 | 28.15 | 24040.43 |
3236 | 2023.01.12 13:46 | close | 1617 | 0.20 | 1.90858 | 0.00000 | 0.00000 | -19.41 | 24021.02 |
3237 | 2023.01.12 13:46 | sell | 1619 | 0.20 | 1.90798 | 0.00000 | 0.00000 | ||
3238 | 2023.01.12 14:15 | sell | 1620 | 0.18 | 1.91085 | 0.00000 | 0.00000 | ||
3239 | 2023.01.12 14:32 | close | 1620 | 0.18 | 1.90893 | 0.00000 | 0.00000 | 21.37 | 24042.39 |
3240 | 2023.01.12 14:32 | close | 1619 | 0.20 | 1.90893 | 0.00000 | 0.00000 | -11.75 | 24030.64 |
3241 | 2023.01.12 14:32 | buy | 1621 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
3242 | 2023.01.12 14:35 | close | 1621 | 0.20 | 1.91106 | 0.00000 | 0.00000 | 26.34 | 24056.98 |
3243 | 2023.01.12 14:35 | buy | 1622 | 0.20 | 1.91166 | 0.00000 | 0.00000 | ||
3244 | 2023.01.12 14:44 | close | 1622 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 30.04 | 24087.02 |
3245 | 2023.01.12 14:44 | buy | 1623 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
3246 | 2023.01.12 14:47 | buy | 1624 | 0.18 | 1.91217 | 0.00000 | 0.00000 | ||
3247 | 2023.01.12 15:12 | buy | 1625 | 0.16 | 1.90899 | 0.00000 | 0.00000 | ||
3248 | 2023.01.12 15:24 | buy | 1626 | 0.14 | 1.90717 | 0.00000 | 0.00000 | ||
3249 | 2023.01.12 16:09 | close | 1626 | 0.14 | 1.91144 | 0.00000 | 0.00000 | 36.95 | 24123.97 |
3250 | 2023.01.12 16:09 | close | 1625 | 0.16 | 1.91144 | 0.00000 | 0.00000 | 24.23 | 24148.20 |
3251 | 2023.01.12 16:09 | close | 1624 | 0.18 | 1.91144 | 0.00000 | 0.00000 | -8.13 | 24140.07 |
3252 | 2023.01.12 16:09 | close | 1623 | 0.20 | 1.91144 | 0.00000 | 0.00000 | -40.18 | 24099.89 |
3253 | 2023.01.12 16:09 | sell | 1627 | 0.20 | 1.91144 | 0.00000 | 0.00000 | ||
3254 | 2023.01.12 16:39 | close | 1627 | 0.20 | 1.90963 | 0.00000 | 0.00000 | 22.38 | 24122.27 |
3255 | 2023.01.12 16:39 | buy | 1628 | 0.20 | 1.90963 | 0.00000 | 0.00000 | ||
3256 | 2023.01.12 16:57 | close | 1628 | 0.20 | 1.91144 | 0.00000 | 0.00000 | 22.37 | 24144.64 |
3257 | 2023.01.12 16:57 | buy | 1629 | 0.20 | 1.91204 | 0.00000 | 0.00000 | ||
3258 | 2023.01.12 17:16 | buy | 1630 | 0.18 | 1.91009 | 0.00000 | 0.00000 | ||
3259 | 2023.01.12 18:57 | buy | 1631 | 0.16 | 1.90818 | 0.00000 | 0.00000 | ||
3260 | 2023.01.12 20:05 | close | 1631 | 0.16 | 1.91077 | 0.00000 | 0.00000 | 25.62 | 24170.26 |
3261 | 2023.01.12 20:05 | close | 1630 | 0.18 | 1.91077 | 0.00000 | 0.00000 | 7.57 | 24177.83 |
3262 | 2023.01.12 20:05 | close | 1629 | 0.20 | 1.91077 | 0.00000 | 0.00000 | -15.70 | 24162.13 |
3263 | 2023.01.12 20:05 | buy | 1632 | 0.20 | 1.91137 | 0.00000 | 0.00000 | ||
3264 | 2023.01.12 20:25 | buy | 1633 | 0.18 | 1.90956 | 0.00000 | 0.00000 | ||
3265 | 2023.01.12 23:05 | close | 1633 | 0.18 | 1.91165 | 0.00000 | 0.00000 | 23.25 | 24185.38 |
3266 | 2023.01.12 23:05 | close | 1632 | 0.20 | 1.91165 | 0.00000 | 0.00000 | 3.46 | 24188.84 |
3267 | 2023.01.12 23:05 | buy | 1634 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
3268 | 2023.01.13 00:47 | close | 1634 | 0.20 | 1.91421 | 0.00000 | 0.00000 | 23.50 | 24212.34 |
3269 | 2023.01.13 00:47 | buy | 1635 | 0.20 | 1.91481 | 0.00000 | 0.00000 | ||
3270 | 2023.01.13 02:00 | buy | 1636 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
3271 | 2023.01.13 02:19 | close | 1636 | 0.18 | 1.91441 | 0.00000 | 0.00000 | 16.47 | 24228.81 |
3272 | 2023.01.13 02:19 | close | 1635 | 0.20 | 1.91441 | 0.00000 | 0.00000 | -4.94 | 24223.87 |
3273 | 2023.01.13 02:19 | sell | 1637 | 0.20 | 1.91441 | 0.00000 | 0.00000 | ||
3274 | 2023.01.13 02:44 | close | 1637 | 0.20 | 1.91224 | 0.00000 | 0.00000 | 26.83 | 24250.70 |
3275 | 2023.01.13 02:44 | buy | 1638 | 0.20 | 1.91224 | 0.00000 | 0.00000 | ||
3276 | 2023.01.13 05:34 | close | 1638 | 0.20 | 1.91420 | 0.00000 | 0.00000 | 24.23 | 24274.93 |
3277 | 2023.01.13 05:34 | buy | 1639 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
3278 | 2023.01.13 06:23 | buy | 1640 | 0.18 | 1.91241 | 0.00000 | 0.00000 | ||
3279 | 2023.01.13 07:27 | close | 1640 | 0.18 | 1.91389 | 0.00000 | 0.00000 | 16.46 | 24291.39 |
3280 | 2023.01.13 07:27 | close | 1639 | 0.20 | 1.91389 | 0.00000 | 0.00000 | -11.25 | 24280.14 |
3281 | 2023.01.13 07:27 | sell | 1641 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
3282 | 2023.01.13 08:33 | close | 1641 | 0.20 | 1.91190 | 0.00000 | 0.00000 | 24.60 | 24304.74 |
3283 | 2023.01.13 08:33 | sell | 1642 | 0.20 | 1.91130 | 0.00000 | 0.00000 | ||
3284 | 2023.01.13 09:14 | close | 1642 | 0.20 | 1.90941 | 0.00000 | 0.00000 | 23.37 | 24328.11 |
3285 | 2023.01.13 09:14 | sell | 1643 | 0.20 | 1.90881 | 0.00000 | 0.00000 | ||
3286 | 2023.01.13 09:27 | sell | 1644 | 0.18 | 1.91139 | 0.00000 | 0.00000 | ||
3287 | 2023.01.13 09:41 | sell | 1645 | 0.16 | 1.91403 | 0.00000 | 0.00000 | ||
3288 | 2023.01.13 13:08 | sell | 1646 | 0.14 | 1.91671 | 0.00000 | 0.00000 | ||
3289 | 2023.01.13 14:16 | sell | 1647 | 0.13 | 1.91921 | 0.00000 | 0.00000 | ||
3290 | 2023.01.15 23:34 | close | 1647 | 0.13 | 1.91301 | 0.00000 | 0.00000 | 49.83 | 24377.94 |
3291 | 2023.01.15 23:34 | close | 1646 | 0.14 | 1.91301 | 0.00000 | 0.00000 | 32.03 | 24409.97 |
3292 | 2023.01.15 23:34 | close | 1645 | 0.16 | 1.91301 | 0.00000 | 0.00000 | 10.09 | 24420.06 |
3293 | 2023.01.15 23:34 | close | 1644 | 0.18 | 1.91301 | 0.00000 | 0.00000 | -18.02 | 24402.04 |
3294 | 2023.01.15 23:34 | close | 1643 | 0.20 | 1.91301 | 0.00000 | 0.00000 | -51.93 | 24350.11 |
3295 | 2023.01.15 23:34 | buy | 1648 | 0.20 | 1.91301 | 0.00000 | 0.00000 | ||
3296 | 2023.01.15 23:46 | close | 1648 | 0.20 | 1.91484 | 0.00000 | 0.00000 | 22.63 | 24372.74 |
3297 | 2023.01.15 23:46 | sell | 1649 | 0.20 | 1.91484 | 0.00000 | 0.00000 | ||
3298 | 2023.01.16 02:30 | close | 1649 | 0.20 | 1.91301 | 0.00000 | 0.00000 | 22.70 | 24395.44 |
3299 | 2023.01.16 02:30 | sell | 1650 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
3300 | 2023.01.16 06:28 | sell | 1651 | 0.18 | 1.91521 | 0.00000 | 0.00000 | ||
3301 | 2023.01.16 07:41 | close | 1651 | 0.18 | 1.91335 | 0.00000 | 0.00000 | 20.70 | 24416.14 |
3302 | 2023.01.16 07:41 | close | 1650 | 0.20 | 1.91335 | 0.00000 | 0.00000 | -11.63 | 24404.51 |
3303 | 2023.01.16 07:41 | sell | 1652 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
3304 | 2023.01.16 08:09 | sell | 1653 | 0.18 | 1.91539 | 0.00000 | 0.00000 | ||
3305 | 2023.01.16 08:15 | close | 1653 | 0.18 | 1.91366 | 0.00000 | 0.00000 | 19.25 | 24423.76 |
3306 | 2023.01.16 08:15 | close | 1652 | 0.20 | 1.91366 | 0.00000 | 0.00000 | -11.25 | 24412.51 |
3307 | 2023.01.16 08:15 | sell | 1654 | 0.20 | 1.91306 | 0.00000 | 0.00000 | ||
3308 | 2023.01.16 09:22 | close | 1654 | 0.20 | 1.91120 | 0.00000 | 0.00000 | 23.00 | 24435.51 |
3309 | 2023.01.16 09:22 | sell | 1655 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
3310 | 2023.01.16 10:00 | close | 1655 | 0.20 | 1.90858 | 0.00000 | 0.00000 | 24.97 | 24460.48 |
3311 | 2023.01.16 10:00 | sell | 1656 | 0.20 | 1.90798 | 0.00000 | 0.00000 | ||
3312 | 2023.01.16 10:25 | sell | 1657 | 0.18 | 1.91039 | 0.00000 | 0.00000 | ||
3313 | 2023.01.16 11:52 | close | 1657 | 0.18 | 1.90878 | 0.00000 | 0.00000 | 17.92 | 24478.40 |
3314 | 2023.01.16 11:52 | close | 1656 | 0.20 | 1.90878 | 0.00000 | 0.00000 | -9.89 | 24468.51 |
3315 | 2023.01.16 11:52 | sell | 1658 | 0.20 | 1.90818 | 0.00000 | 0.00000 | ||
3316 | 2023.01.16 13:31 | sell | 1659 | 0.18 | 1.91082 | 0.00000 | 0.00000 | ||
3317 | 2023.01.16 15:27 | close | 1659 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 17.91 | 24486.42 |
3318 | 2023.01.16 15:27 | close | 1658 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -12.74 | 24473.68 |
3319 | 2023.01.16 15:27 | buy | 1660 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
3320 | 2023.01.16 17:04 | close | 1660 | 0.20 | 1.91101 | 0.00000 | 0.00000 | 22.25 | 24495.93 |
3321 | 2023.01.16 17:04 | buy | 1661 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
3322 | 2023.01.16 17:43 | buy | 1662 | 0.18 | 1.90975 | 0.00000 | 0.00000 | ||
3323 | 2023.01.16 20:23 | close | 1662 | 0.18 | 1.91101 | 0.00000 | 0.00000 | 14.02 | 24509.95 |
3324 | 2023.01.16 20:23 | close | 1661 | 0.20 | 1.91101 | 0.00000 | 0.00000 | -7.42 | 24502.53 |
3325 | 2023.01.16 20:23 | buy | 1663 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
3326 | 2023.01.16 22:04 | buy | 1664 | 0.18 | 1.90957 | 0.00000 | 0.00000 | ||
3327 | 2023.01.16 22:13 | close | 1664 | 0.18 | 1.91110 | 0.00000 | 0.00000 | 17.02 | 24519.55 |
3328 | 2023.01.16 22:13 | close | 1663 | 0.20 | 1.91110 | 0.00000 | 0.00000 | -6.31 | 24513.24 |
3329 | 2023.01.16 22:13 | sell | 1665 | 0.20 | 1.91110 | 0.00000 | 0.00000 | ||
3330 | 2023.01.16 22:29 | close | 1665 | 0.20 | 1.90924 | 0.00000 | 0.00000 | 23.00 | 24536.24 |
3331 | 2023.01.16 22:29 | sell | 1666 | 0.20 | 1.90864 | 0.00000 | 0.00000 | ||
3332 | 2023.01.16 22:59 | sell | 1667 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
3333 | 2023.01.17 00:12 | close | 1667 | 0.18 | 1.90959 | 0.00000 | 0.00000 | 16.99 | 24553.23 |
3334 | 2023.01.17 00:12 | close | 1666 | 0.20 | 1.90959 | 0.00000 | 0.00000 | -11.68 | 24541.55 |
3335 | 2023.01.17 00:12 | sell | 1668 | 0.20 | 1.90899 | 0.00000 | 0.00000 | ||
3336 | 2023.01.17 02:01 | close | 1668 | 0.20 | 1.90716 | 0.00000 | 0.00000 | 22.63 | 24564.18 |
3337 | 2023.01.17 02:01 | buy | 1669 | 0.20 | 1.90716 | 0.00000 | 0.00000 | ||
3338 | 2023.01.17 02:16 | close | 1669 | 0.20 | 1.90900 | 0.00000 | 0.00000 | 22.75 | 24586.93 |
3339 | 2023.01.17 02:16 | sell | 1670 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
3340 | 2023.01.17 03:02 | close | 1670 | 0.20 | 1.90719 | 0.00000 | 0.00000 | 22.38 | 24609.31 |
3341 | 2023.01.17 03:02 | buy | 1671 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
3342 | 2023.01.17 03:23 | buy | 1672 | 0.18 | 1.90536 | 0.00000 | 0.00000 | ||
3343 | 2023.01.17 07:01 | close | 1672 | 0.18 | 1.90667 | 0.00000 | 0.00000 | 14.57 | 24623.88 |
3344 | 2023.01.17 07:01 | close | 1671 | 0.20 | 1.90667 | 0.00000 | 0.00000 | -6.42 | 24617.46 |
3345 | 2023.01.17 07:01 | sell | 1673 | 0.20 | 1.90667 | 0.00000 | 0.00000 | ||
3346 | 2023.01.17 07:31 | sell | 1674 | 0.18 | 1.90915 | 0.00000 | 0.00000 | ||
3347 | 2023.01.17 08:57 | close | 1674 | 0.18 | 1.90751 | 0.00000 | 0.00000 | 18.25 | 24635.71 |
3348 | 2023.01.17 08:57 | close | 1673 | 0.20 | 1.90751 | 0.00000 | 0.00000 | -10.39 | 24625.32 |
3349 | 2023.01.17 08:57 | sell | 1675 | 0.20 | 1.90691 | 0.00000 | 0.00000 | ||
3350 | 2023.01.17 09:53 | sell | 1676 | 0.18 | 1.90941 | 0.00000 | 0.00000 | ||
3351 | 2023.01.17 10:07 | sell | 1677 | 0.16 | 1.91224 | 0.00000 | 0.00000 | ||
3352 | 2023.01.17 10:40 | sell | 1678 | 0.14 | 1.91515 | 0.00000 | 0.00000 | ||
3353 | 2023.01.17 15:38 | close | 1678 | 0.14 | 1.91016 | 0.00000 | 0.00000 | 43.18 | 24668.50 |
3354 | 2023.01.17 15:38 | close | 1677 | 0.16 | 1.91016 | 0.00000 | 0.00000 | 20.58 | 24689.08 |
3355 | 2023.01.17 15:38 | close | 1676 | 0.18 | 1.91016 | 0.00000 | 0.00000 | -8.35 | 24680.73 |
3356 | 2023.01.17 15:38 | close | 1675 | 0.20 | 1.91016 | 0.00000 | 0.00000 | -40.18 | 24640.55 |
3357 | 2023.01.17 15:38 | sell | 1679 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
3358 | 2023.01.17 16:33 | close | 1679 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 23.13 | 24663.68 |
3359 | 2023.01.17 16:33 | sell | 1680 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
3360 | 2023.01.17 19:16 | sell | 1681 | 0.18 | 1.90996 | 0.00000 | 0.00000 | ||
3361 | 2023.01.18 01:16 | close | 1681 | 0.18 | 1.90800 | 0.00000 | 0.00000 | 21.88 | 24685.56 |
3362 | 2023.01.18 01:16 | close | 1680 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -11.18 | 24674.38 |
3363 | 2023.01.18 01:16 | sell | 1682 | 0.20 | 1.90740 | 0.00000 | 0.00000 | ||
3364 | 2023.01.18 01:43 | close | 1682 | 0.20 | 1.90557 | 0.00000 | 0.00000 | 22.63 | 24697.01 |
3365 | 2023.01.18 01:43 | sell | 1683 | 0.20 | 1.90497 | 0.00000 | 0.00000 | ||
3366 | 2023.01.18 02:18 | close | 1683 | 0.20 | 1.90309 | 0.00000 | 0.00000 | 23.24 | 24720.25 |
3367 | 2023.01.18 02:18 | sell | 1684 | 0.20 | 1.90249 | 0.00000 | 0.00000 | ||
3368 | 2023.01.18 02:29 | sell | 1685 | 0.18 | 1.90494 | 0.00000 | 0.00000 | ||
3369 | 2023.01.18 03:23 | close | 1685 | 0.18 | 1.90307 | 0.00000 | 0.00000 | 20.81 | 24741.06 |
3370 | 2023.01.18 03:23 | close | 1684 | 0.20 | 1.90307 | 0.00000 | 0.00000 | -7.17 | 24733.89 |
3371 | 2023.01.18 03:23 | sell | 1686 | 0.20 | 1.90247 | 0.00000 | 0.00000 | ||
3372 | 2023.01.18 03:32 | sell | 1687 | 0.18 | 1.90489 | 0.00000 | 0.00000 | ||
3373 | 2023.01.18 03:48 | close | 1687 | 0.18 | 1.90293 | 0.00000 | 0.00000 | 21.81 | 24755.70 |
3374 | 2023.01.18 03:48 | close | 1686 | 0.20 | 1.90293 | 0.00000 | 0.00000 | -5.69 | 24750.01 |
3375 | 2023.01.18 03:48 | buy | 1688 | 0.20 | 1.90293 | 0.00000 | 0.00000 | ||
3376 | 2023.01.18 04:01 | close | 1688 | 0.20 | 1.90492 | 0.00000 | 0.00000 | 24.60 | 24774.61 |
3377 | 2023.01.18 04:01 | sell | 1689 | 0.20 | 1.90492 | 0.00000 | 0.00000 | ||
3378 | 2023.01.18 06:57 | close | 1689 | 0.20 | 1.90274 | 0.00000 | 0.00000 | 26.95 | 24801.56 |
3379 | 2023.01.18 06:57 | buy | 1690 | 0.20 | 1.90274 | 0.00000 | 0.00000 | ||
3380 | 2023.01.18 09:03 | close | 1690 | 0.20 | 1.90534 | 0.00000 | 0.00000 | 32.14 | 24833.70 |
3381 | 2023.01.18 09:03 | buy | 1691 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
3382 | 2023.01.18 09:12 | close | 1691 | 0.20 | 1.90798 | 0.00000 | 0.00000 | 25.22 | 24858.92 |
3383 | 2023.01.18 09:12 | buy | 1692 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
3384 | 2023.01.18 09:17 | buy | 1693 | 0.18 | 1.90677 | 0.00000 | 0.00000 | ||
3385 | 2023.01.18 09:21 | buy | 1694 | 0.16 | 1.90450 | 0.00000 | 0.00000 | ||
3386 | 2023.01.18 10:21 | close | 1694 | 0.16 | 1.90695 | 0.00000 | 0.00000 | 24.23 | 24883.15 |
3387 | 2023.01.18 10:21 | close | 1693 | 0.18 | 1.90695 | 0.00000 | 0.00000 | 2.01 | 24885.16 |
3388 | 2023.01.18 10:21 | close | 1692 | 0.20 | 1.90695 | 0.00000 | 0.00000 | -20.15 | 24865.01 |
3389 | 2023.01.18 10:21 | sell | 1695 | 0.20 | 1.90695 | 0.00000 | 0.00000 | ||
3390 | 2023.01.18 10:45 | close | 1695 | 0.20 | 1.90513 | 0.00000 | 0.00000 | 22.50 | 24887.51 |
3391 | 2023.01.18 10:45 | buy | 1696 | 0.20 | 1.90513 | 0.00000 | 0.00000 | ||
3392 | 2023.01.18 11:39 | close | 1696 | 0.20 | 1.90782 | 0.00000 | 0.00000 | 33.25 | 24920.76 |
3393 | 2023.01.18 11:39 | sell | 1697 | 0.20 | 1.90782 | 0.00000 | 0.00000 | ||
3394 | 2023.01.18 13:42 | sell | 1698 | 0.18 | 1.91070 | 0.00000 | 0.00000 | ||
3395 | 2023.01.18 13:52 | close | 1698 | 0.18 | 1.90813 | 0.00000 | 0.00000 | 28.60 | 24949.36 |
3396 | 2023.01.18 13:52 | close | 1697 | 0.20 | 1.90813 | 0.00000 | 0.00000 | -3.83 | 24945.53 |
3397 | 2023.01.18 13:52 | buy | 1699 | 0.20 | 1.90813 | 0.00000 | 0.00000 | ||
3398 | 2023.01.18 13:59 | buy | 1700 | 0.18 | 1.90611 | 0.00000 | 0.00000 | ||
3399 | 2023.01.18 14:49 | close | 1700 | 0.18 | 1.90748 | 0.00000 | 0.00000 | 15.24 | 24960.77 |
3400 | 2023.01.18 14:49 | close | 1699 | 0.20 | 1.90748 | 0.00000 | 0.00000 | -8.03 | 24952.74 |
3401 | 2023.01.18 14:49 | sell | 1701 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
3402 | 2023.01.18 15:26 | sell | 1702 | 0.18 | 1.90988 | 0.00000 | 0.00000 | ||
3403 | 2023.01.18 15:48 | sell | 1703 | 0.16 | 1.91274 | 0.00000 | 0.00000 | ||
3404 | 2023.01.18 15:58 | sell | 1704 | 0.14 | 1.91522 | 0.00000 | 0.00000 | ||
3405 | 2023.01.18 17:17 | sell | 1705 | 0.13 | 1.91767 | 0.00000 | 0.00000 | ||
3406 | 2023.01.19 01:56 | sell | 1706 | 0.11 | 1.92089 | 0.00000 | 0.00000 | ||
3407 | 2023.01.19 06:41 | sell | 1707 | 0.10 | 1.92361 | 0.00000 | 0.00000 | ||
3408 | 2023.01.19 07:05 | sell | 1708 | 0.09 | 1.92607 | 0.00000 | 0.00000 | ||
3409 | 2023.01.19 08:34 | sell | 1709 | 0.08 | 1.92884 | 0.00000 | 0.00000 | ||
3410 | 2023.01.19 08:48 | sell | 1710 | 0.07 | 1.93147 | 0.00000 | 0.00000 | ||
3411 | 2023.01.19 11:46 | sell | 1711 | 0.06 | 1.93387 | 0.00000 | 0.00000 | ||
3412 | 2023.01.19 12:40 | sell | 1712 | 0.06 | 1.93647 | 0.00000 | 0.00000 | ||
3413 | 2023.01.19 16:51 | sell | 1713 | 0.05 | 1.93941 | 0.00000 | 0.00000 | ||
3414 | 2023.01.20 15:25 | close | 1713 | 0.05 | 1.91863 | 0.00000 | 0.00000 | 64.26 | 25017.00 |
3415 | 2023.01.20 15:25 | close | 1712 | 0.06 | 1.91863 | 0.00000 | 0.00000 | 66.19 | 25083.19 |
3416 | 2023.01.20 15:25 | close | 1711 | 0.06 | 1.91863 | 0.00000 | 0.00000 | 56.55 | 25139.74 |
3417 | 2023.01.20 15:25 | close | 1710 | 0.07 | 1.91863 | 0.00000 | 0.00000 | 55.60 | 25195.34 |
3418 | 2023.01.20 15:25 | close | 1709 | 0.08 | 1.91863 | 0.00000 | 0.00000 | 50.52 | 25245.86 |
3419 | 2023.01.20 15:25 | close | 1708 | 0.09 | 1.91863 | 0.00000 | 0.00000 | 41.43 | 25287.29 |
3420 | 2023.01.20 15:25 | close | 1707 | 0.10 | 1.91863 | 0.00000 | 0.00000 | 30.82 | 25318.11 |
3421 | 2023.01.20 15:25 | close | 1706 | 0.11 | 1.91863 | 0.00000 | 0.00000 | 15.41 | 25333.52 |
3422 | 2023.01.20 15:25 | close | 1705 | 0.13 | 1.91863 | 0.00000 | 0.00000 | -7.53 | 25325.99 |
3423 | 2023.01.20 15:25 | close | 1704 | 0.14 | 1.91863 | 0.00000 | 0.00000 | -29.30 | 25296.69 |
3424 | 2023.01.20 15:25 | close | 1703 | 0.16 | 1.91863 | 0.00000 | 0.00000 | -58.02 | 25238.66 |
3425 | 2023.01.20 15:25 | close | 1702 | 0.18 | 1.91863 | 0.00000 | 0.00000 | -97.10 | 25141.56 |
3426 | 2023.01.20 15:25 | close | 1701 | 0.20 | 1.91863 | 0.00000 | 0.00000 | -137.57 | 25003.99 |
3427 | 2023.01.20 15:25 | sell | 1714 | 0.20 | 1.91803 | 0.00000 | 0.00000 | ||
3428 | 2023.01.20 15:58 | close | 1714 | 0.20 | 1.91603 | 0.00000 | 0.00000 | 24.73 | 25028.72 |
3429 | 2023.01.20 15:58 | sell | 1715 | 0.20 | 1.91543 | 0.00000 | 0.00000 | ||
3430 | 2023.01.20 16:14 | sell | 1716 | 0.18 | 1.91802 | 0.00000 | 0.00000 | ||
3431 | 2023.01.20 16:46 | close | 1716 | 0.18 | 1.91639 | 0.00000 | 0.00000 | 18.14 | 25046.86 |
3432 | 2023.01.20 16:46 | close | 1715 | 0.20 | 1.91639 | 0.00000 | 0.00000 | -11.87 | 25034.99 |
3433 | 2023.01.20 16:46 | sell | 1717 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
3434 | 2023.01.22 23:37 | close | 1717 | 0.20 | 1.91398 | 0.00000 | 0.00000 | 22.38 | 25057.37 |
3435 | 2023.01.22 23:37 | buy | 1718 | 0.20 | 1.91398 | 0.00000 | 0.00000 | ||
3436 | 2023.01.22 23:52 | buy | 1719 | 0.18 | 1.91215 | 0.00000 | 0.00000 | ||
3437 | 2023.01.23 00:25 | close | 1719 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 14.47 | 25071.84 |
3438 | 2023.01.23 00:25 | close | 1718 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -6.54 | 25065.30 |
3439 | 2023.01.23 00:25 | sell | 1720 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
3440 | 2023.01.23 02:40 | sell | 1721 | 0.18 | 1.91619 | 0.00000 | 0.00000 | ||
3441 | 2023.01.23 03:26 | sell | 1722 | 0.16 | 1.91934 | 0.00000 | 0.00000 | ||
3442 | 2023.01.23 08:27 | close | 1722 | 0.16 | 1.91566 | 0.00000 | 0.00000 | 36.40 | 25101.70 |
3443 | 2023.01.23 08:27 | close | 1721 | 0.18 | 1.91566 | 0.00000 | 0.00000 | 5.90 | 25107.60 |
3444 | 2023.01.23 08:27 | close | 1720 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -26.58 | 25081.02 |
3445 | 2023.01.23 08:27 | sell | 1723 | 0.20 | 1.91506 | 0.00000 | 0.00000 | ||
3446 | 2023.01.23 08:56 | close | 1723 | 0.20 | 1.91326 | 0.00000 | 0.00000 | 22.26 | 25103.28 |
3447 | 2023.01.23 08:56 | sell | 1724 | 0.20 | 1.91266 | 0.00000 | 0.00000 | ||
3448 | 2023.01.23 09:22 | sell | 1725 | 0.18 | 1.91521 | 0.00000 | 0.00000 | ||
3449 | 2023.01.23 09:49 | close | 1725 | 0.18 | 1.91267 | 0.00000 | 0.00000 | 28.27 | 25131.55 |
3450 | 2023.01.23 09:49 | close | 1724 | 0.20 | 1.91267 | 0.00000 | 0.00000 | -0.12 | 25131.43 |
3451 | 2023.01.23 09:49 | sell | 1726 | 0.20 | 1.91207 | 0.00000 | 0.00000 | ||
3452 | 2023.01.23 10:05 | close | 1726 | 0.20 | 1.91009 | 0.00000 | 0.00000 | 24.48 | 25155.91 |
3453 | 2023.01.23 10:05 | sell | 1727 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
3454 | 2023.01.23 10:45 | close | 1727 | 0.20 | 1.90762 | 0.00000 | 0.00000 | 23.12 | 25179.03 |
3455 | 2023.01.23 10:45 | sell | 1728 | 0.20 | 1.90702 | 0.00000 | 0.00000 | ||
3456 | 2023.01.23 11:23 | close | 1728 | 0.20 | 1.90463 | 0.00000 | 0.00000 | 29.55 | 25208.58 |
3457 | 2023.01.23 11:23 | sell | 1729 | 0.20 | 1.90403 | 0.00000 | 0.00000 | ||
3458 | 2023.01.23 11:43 | sell | 1730 | 0.18 | 1.90666 | 0.00000 | 0.00000 | ||
3459 | 2023.01.23 11:52 | sell | 1731 | 0.16 | 1.90923 | 0.00000 | 0.00000 | ||
3460 | 2023.01.23 13:50 | sell | 1732 | 0.14 | 1.91206 | 0.00000 | 0.00000 | ||
3461 | 2023.01.23 14:22 | sell | 1733 | 0.13 | 1.91475 | 0.00000 | 0.00000 | ||
3462 | 2023.01.23 15:55 | close | 1733 | 0.13 | 1.90862 | 0.00000 | 0.00000 | 49.27 | 25257.85 |
3463 | 2023.01.23 15:55 | close | 1732 | 0.14 | 1.90862 | 0.00000 | 0.00000 | 29.77 | 25287.62 |
3464 | 2023.01.23 15:55 | close | 1731 | 0.16 | 1.90862 | 0.00000 | 0.00000 | 6.03 | 25293.65 |
3465 | 2023.01.23 15:55 | close | 1730 | 0.18 | 1.90862 | 0.00000 | 0.00000 | -21.81 | 25271.84 |
3466 | 2023.01.23 15:55 | close | 1729 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -56.75 | 25215.09 |
3467 | 2023.01.23 15:55 | sell | 1734 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
3468 | 2023.01.23 22:32 | close | 1734 | 0.20 | 1.90611 | 0.00000 | 0.00000 | 23.61 | 25238.70 |
3469 | 2023.01.23 22:32 | buy | 1735 | 0.20 | 1.90611 | 0.00000 | 0.00000 | ||
3470 | 2023.01.24 00:07 | close | 1735 | 0.20 | 1.90812 | 0.00000 | 0.00000 | 24.12 | 25262.82 |
3471 | 2023.01.24 00:07 | buy | 1736 | 0.20 | 1.90872 | 0.00000 | 0.00000 | ||
3472 | 2023.01.24 01:26 | buy | 1737 | 0.18 | 1.90690 | 0.00000 | 0.00000 | ||
3473 | 2023.01.24 02:32 | buy | 1738 | 0.16 | 1.90487 | 0.00000 | 0.00000 | ||
3474 | 2023.01.24 06:09 | buy | 1739 | 0.14 | 1.90295 | 0.00000 | 0.00000 | ||
3475 | 2023.01.24 07:57 | close | 1739 | 0.14 | 1.90630 | 0.00000 | 0.00000 | 28.99 | 25291.81 |
3476 | 2023.01.24 07:57 | close | 1738 | 0.16 | 1.90630 | 0.00000 | 0.00000 | 14.14 | 25305.95 |
3477 | 2023.01.24 07:57 | close | 1737 | 0.18 | 1.90630 | 0.00000 | 0.00000 | -6.67 | 25299.28 |
3478 | 2023.01.24 07:57 | close | 1736 | 0.20 | 1.90630 | 0.00000 | 0.00000 | -29.92 | 25269.36 |
3479 | 2023.01.24 07:57 | buy | 1740 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
3480 | 2023.01.24 09:31 | buy | 1741 | 0.18 | 1.90488 | 0.00000 | 0.00000 | ||
3481 | 2023.01.24 09:36 | buy | 1742 | 0.16 | 1.90278 | 0.00000 | 0.00000 | ||
3482 | 2023.01.24 09:50 | buy | 1743 | 0.14 | 1.90059 | 0.00000 | 0.00000 | ||
3483 | 2023.01.24 10:14 | buy | 1744 | 0.13 | 1.89820 | 0.00000 | 0.00000 | ||
3484 | 2023.01.24 13:04 | buy | 1745 | 0.11 | 1.89611 | 0.00000 | 0.00000 | ||
3485 | 2023.01.24 13:33 | buy | 1746 | 0.10 | 1.89427 | 0.00000 | 0.00000 | ||
3486 | 2023.01.24 15:26 | buy | 1747 | 0.09 | 1.89222 | 0.00000 | 0.00000 | ||
3487 | 2023.01.24 23:08 | close | 1747 | 0.09 | 1.90129 | 0.00000 | 0.00000 | 50.46 | 25319.82 |
3488 | 2023.01.24 23:08 | close | 1746 | 0.10 | 1.90129 | 0.00000 | 0.00000 | 43.39 | 25363.21 |
3489 | 2023.01.24 23:08 | close | 1745 | 0.11 | 1.90129 | 0.00000 | 0.00000 | 35.22 | 25398.43 |
3490 | 2023.01.24 23:08 | close | 1744 | 0.13 | 1.90129 | 0.00000 | 0.00000 | 24.83 | 25423.26 |
3491 | 2023.01.24 23:08 | close | 1743 | 0.14 | 1.90129 | 0.00000 | 0.00000 | 6.06 | 25429.32 |
3492 | 2023.01.24 23:08 | close | 1742 | 0.16 | 1.90129 | 0.00000 | 0.00000 | -14.74 | 25414.58 |
3493 | 2023.01.24 23:08 | close | 1741 | 0.18 | 1.90129 | 0.00000 | 0.00000 | -39.95 | 25374.63 |
3494 | 2023.01.24 23:08 | close | 1740 | 0.20 | 1.90129 | 0.00000 | 0.00000 | -69.35 | 25305.28 |
3495 | 2023.01.24 23:08 | buy | 1748 | 0.20 | 1.90189 | 0.00000 | 0.00000 | ||
3496 | 2023.01.24 23:49 | buy | 1749 | 0.18 | 1.89996 | 0.00000 | 0.00000 | ||
3497 | 2023.01.25 00:06 | close | 1749 | 0.18 | 1.90150 | 0.00000 | 0.00000 | 16.47 | 25321.75 |
3498 | 2023.01.25 00:06 | close | 1748 | 0.20 | 1.90150 | 0.00000 | 0.00000 | -5.55 | 25316.20 |
3499 | 2023.01.25 00:06 | buy | 1750 | 0.20 | 1.90210 | 0.00000 | 0.00000 | ||
3500 | 2023.01.25 00:32 | buy | 1751 | 0.18 | 1.89946 | 0.00000 | 0.00000 | ||
3501 | 2023.01.25 00:35 | close | 1751 | 0.18 | 1.90163 | 0.00000 | 0.00000 | 24.15 | 25340.35 |
3502 | 2023.01.25 00:35 | close | 1750 | 0.20 | 1.90163 | 0.00000 | 0.00000 | -5.81 | 25334.54 |
3503 | 2023.01.25 00:35 | buy | 1752 | 0.20 | 1.90223 | 0.00000 | 0.00000 | ||
3504 | 2023.01.25 01:05 | buy | 1753 | 0.18 | 1.90032 | 0.00000 | 0.00000 | ||
3505 | 2023.01.25 01:21 | close | 1753 | 0.18 | 1.90190 | 0.00000 | 0.00000 | 17.58 | 25352.12 |
3506 | 2023.01.25 01:21 | close | 1752 | 0.20 | 1.90190 | 0.00000 | 0.00000 | -4.08 | 25348.04 |
3507 | 2023.01.25 01:21 | sell | 1754 | 0.20 | 1.90190 | 0.00000 | 0.00000 | ||
3508 | 2023.01.25 02:37 | close | 1754 | 0.20 | 1.89978 | 0.00000 | 0.00000 | 26.21 | 25374.25 |
3509 | 2023.01.25 02:37 | sell | 1755 | 0.20 | 1.89918 | 0.00000 | 0.00000 | ||
3510 | 2023.01.25 11:07 | sell | 1756 | 0.18 | 1.90161 | 0.00000 | 0.00000 | ||
3511 | 2023.01.25 12:00 | close | 1756 | 0.18 | 1.90006 | 0.00000 | 0.00000 | 17.25 | 25391.50 |
3512 | 2023.01.25 12:00 | close | 1755 | 0.20 | 1.90006 | 0.00000 | 0.00000 | -10.88 | 25380.62 |
3513 | 2023.01.25 12:00 | sell | 1757 | 0.20 | 1.89946 | 0.00000 | 0.00000 | ||
3514 | 2023.01.25 12:46 | sell | 1758 | 0.18 | 1.90191 | 0.00000 | 0.00000 | ||
3515 | 2023.01.25 13:27 | sell | 1759 | 0.16 | 1.90463 | 0.00000 | 0.00000 | ||
3516 | 2023.01.25 13:49 | sell | 1760 | 0.14 | 1.90750 | 0.00000 | 0.00000 | ||
3517 | 2023.01.25 14:50 | sell | 1761 | 0.13 | 1.91043 | 0.00000 | 0.00000 | ||
3518 | 2023.01.25 15:02 | sell | 1762 | 0.11 | 1.91305 | 0.00000 | 0.00000 | ||
3519 | 2023.01.26 01:30 | sell | 1763 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
3520 | 2023.01.27 02:23 | close | 1763 | 0.10 | 1.90611 | 0.00000 | 0.00000 | 58.47 | 25439.08 |
3521 | 2023.01.27 02:23 | close | 1762 | 0.11 | 1.90611 | 0.00000 | 0.00000 | 47.35 | 25486.44 |
3522 | 2023.01.27 02:23 | close | 1761 | 0.13 | 1.90611 | 0.00000 | 0.00000 | 34.91 | 25521.35 |
3523 | 2023.01.27 02:23 | close | 1760 | 0.14 | 1.90611 | 0.00000 | 0.00000 | 12.24 | 25533.58 |
3524 | 2023.01.27 02:23 | close | 1759 | 0.16 | 1.90611 | 0.00000 | 0.00000 | -14.40 | 25519.18 |
3525 | 2023.01.27 02:23 | close | 1758 | 0.18 | 1.90611 | 0.00000 | 0.00000 | -46.47 | 25472.70 |
3526 | 2023.01.27 02:23 | close | 1757 | 0.20 | 1.90611 | 0.00000 | 0.00000 | -81.94 | 25390.77 |
3527 | 2023.01.27 02:23 | sell | 1764 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
3528 | 2023.01.27 04:03 | sell | 1765 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
3529 | 2023.01.27 09:11 | close | 1765 | 0.18 | 1.90636 | 0.00000 | 0.00000 | 18.14 | 25408.91 |
3530 | 2023.01.27 09:11 | close | 1764 | 0.20 | 1.90636 | 0.00000 | 0.00000 | -10.51 | 25398.40 |
3531 | 2023.01.27 09:11 | buy | 1766 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
3532 | 2023.01.27 11:18 | close | 1766 | 0.20 | 1.90848 | 0.00000 | 0.00000 | 26.21 | 25424.61 |
3533 | 2023.01.27 11:18 | buy | 1767 | 0.20 | 1.90908 | 0.00000 | 0.00000 | ||
3534 | 2023.01.27 13:07 | buy | 1768 | 0.18 | 1.90710 | 0.00000 | 0.00000 | ||
3535 | 2023.01.27 14:47 | close | 1768 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 15.80 | 25440.41 |
3536 | 2023.01.27 14:47 | close | 1767 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -6.92 | 25433.49 |
3537 | 2023.01.27 14:47 | buy | 1769 | 0.20 | 1.90912 | 0.00000 | 0.00000 | ||
3538 | 2023.01.30 00:58 | buy | 1770 | 0.18 | 1.90722 | 0.00000 | 0.00000 | ||
3539 | 2023.01.30 01:31 | close | 1770 | 0.18 | 1.90848 | 0.00000 | 0.00000 | 14.02 | 25447.51 |
3540 | 2023.01.30 01:31 | close | 1769 | 0.20 | 1.90848 | 0.00000 | 0.00000 | -8.64 | 25438.87 |
3541 | 2023.01.30 01:31 | sell | 1771 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
3542 | 2023.01.30 01:53 | close | 1771 | 0.20 | 1.90654 | 0.00000 | 0.00000 | 23.99 | 25462.86 |
3543 | 2023.01.30 01:53 | buy | 1772 | 0.20 | 1.90654 | 0.00000 | 0.00000 | ||
3544 | 2023.01.30 03:06 | close | 1772 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 26.70 | 25489.56 |
3545 | 2023.01.30 03:06 | buy | 1773 | 0.20 | 1.90930 | 0.00000 | 0.00000 | ||
3546 | 2023.01.30 08:15 | close | 1773 | 0.20 | 1.91110 | 0.00000 | 0.00000 | 22.25 | 25511.81 |
3547 | 2023.01.30 08:15 | buy | 1774 | 0.20 | 1.91170 | 0.00000 | 0.00000 | ||
3548 | 2023.01.30 08:47 | buy | 1775 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
3549 | 2023.01.30 10:16 | buy | 1776 | 0.16 | 1.90798 | 0.00000 | 0.00000 | ||
3550 | 2023.01.30 11:27 | close | 1776 | 0.16 | 1.91024 | 0.00000 | 0.00000 | 22.36 | 25534.17 |
3551 | 2023.01.30 11:27 | close | 1775 | 0.18 | 1.91024 | 0.00000 | 0.00000 | 4.67 | 25538.84 |
3552 | 2023.01.30 11:27 | close | 1774 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -18.05 | 25520.79 |
3553 | 2023.01.30 11:27 | buy | 1777 | 0.20 | 1.91084 | 0.00000 | 0.00000 | ||
3554 | 2023.01.30 12:09 | buy | 1778 | 0.18 | 1.90890 | 0.00000 | 0.00000 | ||
3555 | 2023.01.30 13:08 | buy | 1779 | 0.16 | 1.90705 | 0.00000 | 0.00000 | ||
3556 | 2023.01.30 15:51 | close | 1779 | 0.16 | 1.90923 | 0.00000 | 0.00000 | 21.56 | 25542.35 |
3557 | 2023.01.30 15:51 | close | 1778 | 0.18 | 1.90923 | 0.00000 | 0.00000 | 3.67 | 25546.02 |
3558 | 2023.01.30 15:51 | close | 1777 | 0.20 | 1.90923 | 0.00000 | 0.00000 | -19.91 | 25526.11 |
3559 | 2023.01.30 15:51 | buy | 1780 | 0.20 | 1.90983 | 0.00000 | 0.00000 | ||
3560 | 2023.01.30 16:11 | buy | 1781 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
3561 | 2023.01.30 19:31 | close | 1781 | 0.18 | 1.90915 | 0.00000 | 0.00000 | 15.91 | 25542.02 |
3562 | 2023.01.30 19:31 | close | 1780 | 0.20 | 1.90915 | 0.00000 | 0.00000 | -8.41 | 25533.61 |
3563 | 2023.01.30 19:31 | buy | 1782 | 0.20 | 1.90975 | 0.00000 | 0.00000 | ||
3564 | 2023.01.31 02:18 | close | 1782 | 0.20 | 1.91160 | 0.00000 | 0.00000 | 22.14 | 25555.74 |
3565 | 2023.01.31 02:18 | buy | 1783 | 0.20 | 1.91220 | 0.00000 | 0.00000 | ||
3566 | 2023.01.31 02:37 | close | 1783 | 0.20 | 1.91460 | 0.00000 | 0.00000 | 29.67 | 25585.41 |
3567 | 2023.01.31 02:37 | buy | 1784 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
3568 | 2023.01.31 03:53 | buy | 1785 | 0.18 | 1.91337 | 0.00000 | 0.00000 | ||
3569 | 2023.01.31 04:26 | close | 1785 | 0.18 | 1.91487 | 0.00000 | 0.00000 | 16.69 | 25602.10 |
3570 | 2023.01.31 04:26 | close | 1784 | 0.20 | 1.91487 | 0.00000 | 0.00000 | -4.08 | 25598.02 |
3571 | 2023.01.31 04:26 | buy | 1786 | 0.20 | 1.91547 | 0.00000 | 0.00000 | ||
3572 | 2023.01.31 05:20 | buy | 1787 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
3573 | 2023.01.31 07:09 | close | 1787 | 0.18 | 1.91519 | 0.00000 | 0.00000 | 17.36 | 25615.38 |
3574 | 2023.01.31 07:09 | close | 1786 | 0.20 | 1.91519 | 0.00000 | 0.00000 | -3.46 | 25611.92 |
3575 | 2023.01.31 07:09 | sell | 1788 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
3576 | 2023.01.31 08:06 | close | 1788 | 0.20 | 1.91310 | 0.00000 | 0.00000 | 25.84 | 25637.76 |
3577 | 2023.01.31 08:06 | buy | 1789 | 0.20 | 1.91310 | 0.00000 | 0.00000 | ||
3578 | 2023.01.31 08:19 | buy | 1790 | 0.18 | 1.91104 | 0.00000 | 0.00000 | ||
3579 | 2023.01.31 08:38 | close | 1790 | 0.18 | 1.91269 | 0.00000 | 0.00000 | 18.36 | 25656.12 |
3580 | 2023.01.31 08:38 | close | 1789 | 0.20 | 1.91269 | 0.00000 | 0.00000 | -5.06 | 25651.06 |
3581 | 2023.01.31 08:38 | sell | 1791 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
3582 | 2023.01.31 08:46 | sell | 1792 | 0.18 | 1.91571 | 0.00000 | 0.00000 | ||
3583 | 2023.01.31 10:43 | sell | 1793 | 0.16 | 1.91834 | 0.00000 | 0.00000 | ||
3584 | 2023.01.31 12:48 | close | 1793 | 0.16 | 1.91502 | 0.00000 | 0.00000 | 32.84 | 25683.90 |
3585 | 2023.01.31 12:48 | close | 1792 | 0.18 | 1.91502 | 0.00000 | 0.00000 | 7.68 | 25691.58 |
3586 | 2023.01.31 12:48 | close | 1791 | 0.20 | 1.91502 | 0.00000 | 0.00000 | -28.81 | 25662.77 |
3587 | 2023.01.31 12:48 | sell | 1794 | 0.20 | 1.91442 | 0.00000 | 0.00000 | ||
3588 | 2023.01.31 13:31 | close | 1794 | 0.20 | 1.91096 | 0.00000 | 0.00000 | 42.78 | 25705.55 |
3589 | 2023.01.31 13:31 | sell | 1795 | 0.20 | 1.91036 | 0.00000 | 0.00000 | ||
3590 | 2023.01.31 13:37 | close | 1795 | 0.20 | 1.90846 | 0.00000 | 0.00000 | 23.50 | 25729.05 |
3591 | 2023.01.31 13:37 | sell | 1796 | 0.20 | 1.90786 | 0.00000 | 0.00000 | ||
3592 | 2023.01.31 14:24 | sell | 1797 | 0.18 | 1.91043 | 0.00000 | 0.00000 | ||
3593 | 2023.01.31 14:31 | close | 1797 | 0.18 | 1.90880 | 0.00000 | 0.00000 | 18.14 | 25747.19 |
3594 | 2023.01.31 14:31 | close | 1796 | 0.20 | 1.90880 | 0.00000 | 0.00000 | -11.62 | 25735.57 |
3595 | 2023.01.31 14:31 | sell | 1798 | 0.20 | 1.90820 | 0.00000 | 0.00000 | ||
3596 | 2023.01.31 15:18 | close | 1798 | 0.20 | 1.90624 | 0.00000 | 0.00000 | 24.23 | 25759.80 |
3597 | 2023.01.31 15:18 | sell | 1799 | 0.20 | 1.90564 | 0.00000 | 0.00000 | ||
3598 | 2023.01.31 15:45 | close | 1799 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 26.46 | 25786.26 |
3599 | 2023.01.31 15:45 | sell | 1800 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
3600 | 2023.01.31 15:55 | sell | 1801 | 0.18 | 1.90576 | 0.00000 | 0.00000 | ||
3601 | 2023.01.31 17:33 | sell | 1802 | 0.16 | 1.90832 | 0.00000 | 0.00000 | ||
3602 | 2023.01.31 21:49 | sell | 1803 | 0.14 | 1.91412 | 0.00000 | 0.00000 | ||
3603 | 2023.02.01 02:31 | sell | 1804 | 0.13 | 1.91675 | 0.00000 | 0.00000 | ||
3604 | 2023.02.01 19:41 | close | 1804 | 0.13 | 1.90845 | 0.00000 | 0.00000 | 66.71 | 25852.97 |
3605 | 2023.02.01 19:41 | close | 1803 | 0.14 | 1.90845 | 0.00000 | 0.00000 | 49.13 | 25902.11 |
3606 | 2023.02.01 19:41 | close | 1802 | 0.16 | 1.90845 | 0.00000 | 0.00000 | -1.23 | 25900.87 |
3607 | 2023.02.01 19:41 | close | 1801 | 0.18 | 1.90845 | 0.00000 | 0.00000 | -29.87 | 25871.00 |
3608 | 2023.02.01 19:41 | close | 1800 | 0.20 | 1.90845 | 0.00000 | 0.00000 | -68.55 | 25802.45 |
3609 | 2023.02.01 19:41 | sell | 1805 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
3610 | 2023.02.01 19:58 | close | 1805 | 0.20 | 1.90567 | 0.00000 | 0.00000 | 26.95 | 25829.40 |
3611 | 2023.02.01 19:58 | sell | 1806 | 0.20 | 1.90507 | 0.00000 | 0.00000 | ||
3612 | 2023.02.01 20:09 | sell | 1807 | 0.18 | 1.90749 | 0.00000 | 0.00000 | ||
3613 | 2023.02.01 20:31 | close | 1807 | 0.18 | 1.90582 | 0.00000 | 0.00000 | 18.59 | 25847.99 |
3614 | 2023.02.01 20:31 | close | 1806 | 0.20 | 1.90582 | 0.00000 | 0.00000 | -9.27 | 25838.72 |
3615 | 2023.02.01 20:31 | sell | 1808 | 0.20 | 1.90522 | 0.00000 | 0.00000 | ||
3616 | 2023.02.01 21:38 | close | 1808 | 0.20 | 1.90334 | 0.00000 | 0.00000 | 23.24 | 25861.96 |
3617 | 2023.02.01 21:38 | sell | 1809 | 0.20 | 1.90274 | 0.00000 | 0.00000 | ||
3618 | 2023.02.01 23:18 | close | 1809 | 0.20 | 1.90063 | 0.00000 | 0.00000 | 26.09 | 25888.05 |
3619 | 2023.02.01 23:18 | sell | 1810 | 0.20 | 1.90003 | 0.00000 | 0.00000 | ||
3620 | 2023.02.02 01:32 | close | 1810 | 0.20 | 1.89822 | 0.00000 | 0.00000 | 22.60 | 25910.66 |
3621 | 2023.02.02 01:32 | sell | 1811 | 0.20 | 1.89762 | 0.00000 | 0.00000 | ||
3622 | 2023.02.02 08:56 | close | 1811 | 0.20 | 1.89569 | 0.00000 | 0.00000 | 23.86 | 25934.52 |
3623 | 2023.02.02 08:56 | sell | 1812 | 0.20 | 1.89509 | 0.00000 | 0.00000 | ||
3624 | 2023.02.02 09:09 | sell | 1813 | 0.18 | 1.89758 | 0.00000 | 0.00000 | ||
3625 | 2023.02.02 09:28 | close | 1813 | 0.18 | 1.89588 | 0.00000 | 0.00000 | 18.92 | 25953.44 |
3626 | 2023.02.02 09:28 | close | 1812 | 0.20 | 1.89588 | 0.00000 | 0.00000 | -9.77 | 25943.67 |
3627 | 2023.02.02 09:28 | sell | 1814 | 0.20 | 1.89528 | 0.00000 | 0.00000 | ||
3628 | 2023.02.02 09:47 | close | 1814 | 0.20 | 1.89346 | 0.00000 | 0.00000 | 22.50 | 25966.17 |
3629 | 2023.02.02 09:47 | sell | 1815 | 0.20 | 1.89286 | 0.00000 | 0.00000 | ||
3630 | 2023.02.02 11:28 | close | 1815 | 0.20 | 1.89102 | 0.00000 | 0.00000 | 22.75 | 25988.92 |
3631 | 2023.02.02 11:28 | buy | 1816 | 0.20 | 1.89102 | 0.00000 | 0.00000 | ||
3632 | 2023.02.02 12:01 | close | 1816 | 0.20 | 1.89771 | 0.00000 | 0.00000 | 82.70 | 26071.62 |
3633 | 2023.02.02 12:01 | sell | 1817 | 0.20 | 1.89771 | 0.00000 | 0.00000 | ||
3634 | 2023.02.02 12:05 | close | 1817 | 0.20 | 1.89570 | 0.00000 | 0.00000 | 24.86 | 26096.48 |
3635 | 2023.02.02 12:05 | sell | 1818 | 0.20 | 1.89510 | 0.00000 | 0.00000 | ||
3636 | 2023.02.02 12:08 | close | 1818 | 0.20 | 1.89281 | 0.00000 | 0.00000 | 28.31 | 26124.79 |
3637 | 2023.02.02 12:08 | sell | 1819 | 0.20 | 1.89221 | 0.00000 | 0.00000 | ||
3638 | 2023.02.02 12:10 | close | 1819 | 0.20 | 1.89009 | 0.00000 | 0.00000 | 26.21 | 26151.00 |
3639 | 2023.02.02 12:10 | sell | 1820 | 0.20 | 1.88949 | 0.00000 | 0.00000 | ||
3640 | 2023.02.02 12:17 | close | 1820 | 0.20 | 1.88675 | 0.00000 | 0.00000 | 33.88 | 26184.88 |
3641 | 2023.02.02 12:17 | sell | 1821 | 0.20 | 1.88615 | 0.00000 | 0.00000 | ||
3642 | 2023.02.02 12:35 | sell | 1822 | 0.18 | 1.88859 | 0.00000 | 0.00000 | ||
3643 | 2023.02.02 12:46 | close | 1822 | 0.18 | 1.88623 | 0.00000 | 0.00000 | 26.26 | 26211.14 |
3644 | 2023.02.02 12:46 | close | 1821 | 0.20 | 1.88623 | 0.00000 | 0.00000 | -0.99 | 26210.15 |
3645 | 2023.02.02 12:46 | sell | 1823 | 0.20 | 1.88563 | 0.00000 | 0.00000 | ||
3646 | 2023.02.02 13:40 | sell | 1824 | 0.18 | 1.88811 | 0.00000 | 0.00000 | ||
3647 | 2023.02.02 14:24 | close | 1824 | 0.18 | 1.88655 | 0.00000 | 0.00000 | 17.36 | 26227.51 |
3648 | 2023.02.02 14:24 | close | 1823 | 0.20 | 1.88655 | 0.00000 | 0.00000 | -11.38 | 26216.13 |
3649 | 2023.02.02 14:24 | sell | 1825 | 0.20 | 1.88595 | 0.00000 | 0.00000 | ||
3650 | 2023.02.02 14:44 | sell | 1826 | 0.18 | 1.88884 | 0.00000 | 0.00000 | ||
3651 | 2023.02.02 14:52 | sell | 1827 | 0.16 | 1.89157 | 0.00000 | 0.00000 | ||
3652 | 2023.02.02 15:26 | sell | 1828 | 0.14 | 1.89429 | 0.00000 | 0.00000 | ||
3653 | 2023.02.02 15:54 | close | 1828 | 0.14 | 1.88949 | 0.00000 | 0.00000 | 41.55 | 26257.68 |
3654 | 2023.02.02 15:54 | close | 1827 | 0.16 | 1.88949 | 0.00000 | 0.00000 | 20.58 | 26278.26 |
3655 | 2023.02.02 15:54 | close | 1826 | 0.18 | 1.88949 | 0.00000 | 0.00000 | -7.23 | 26271.03 |
3656 | 2023.02.02 15:54 | close | 1825 | 0.20 | 1.88949 | 0.00000 | 0.00000 | -43.77 | 26227.26 |
3657 | 2023.02.02 15:54 | buy | 1829 | 0.20 | 1.88949 | 0.00000 | 0.00000 | ||
3658 | 2023.02.02 17:27 | buy | 1830 | 0.18 | 1.88758 | 0.00000 | 0.00000 | ||
3659 | 2023.02.02 17:30 | close | 1830 | 0.18 | 1.88911 | 0.00000 | 0.00000 | 17.02 | 26244.28 |
3660 | 2023.02.02 17:30 | close | 1829 | 0.20 | 1.88911 | 0.00000 | 0.00000 | -4.69 | 26239.59 |
3661 | 2023.02.02 17:30 | buy | 1831 | 0.20 | 1.88971 | 0.00000 | 0.00000 | ||
3662 | 2023.02.02 18:52 | buy | 1832 | 0.18 | 1.88789 | 0.00000 | 0.00000 | ||
3663 | 2023.02.02 19:53 | close | 1832 | 0.18 | 1.88908 | 0.00000 | 0.00000 | 13.24 | 26252.83 |
3664 | 2023.02.02 19:53 | close | 1831 | 0.20 | 1.88908 | 0.00000 | 0.00000 | -7.79 | 26245.04 |
3665 | 2023.02.02 19:53 | buy | 1833 | 0.20 | 1.88968 | 0.00000 | 0.00000 | ||
3666 | 2023.02.02 21:59 | buy | 1834 | 0.18 | 1.88759 | 0.00000 | 0.00000 | ||
3667 | 2023.02.02 22:21 | buy | 1835 | 0.16 | 1.88502 | 0.00000 | 0.00000 | ||
3668 | 2023.02.02 22:41 | close | 1835 | 0.16 | 1.88782 | 0.00000 | 0.00000 | 27.69 | 26272.73 |
3669 | 2023.02.02 22:41 | close | 1834 | 0.18 | 1.88782 | 0.00000 | 0.00000 | 2.56 | 26275.29 |
3670 | 2023.02.02 22:41 | close | 1833 | 0.20 | 1.88782 | 0.00000 | 0.00000 | -22.99 | 26252.30 |
3671 | 2023.02.02 22:41 | buy | 1836 | 0.20 | 1.88842 | 0.00000 | 0.00000 | ||
3672 | 2023.02.02 23:53 | buy | 1837 | 0.18 | 1.88653 | 0.00000 | 0.00000 | ||
3673 | 2023.02.03 00:06 | close | 1837 | 0.18 | 1.88810 | 0.00000 | 0.00000 | 16.80 | 26269.10 |
3674 | 2023.02.03 00:06 | close | 1836 | 0.20 | 1.88810 | 0.00000 | 0.00000 | -4.69 | 26264.40 |
3675 | 2023.02.03 00:06 | sell | 1838 | 0.20 | 1.88810 | 0.00000 | 0.00000 | ||
3676 | 2023.02.03 00:17 | close | 1838 | 0.20 | 1.88588 | 0.00000 | 0.00000 | 27.45 | 26291.85 |
3677 | 2023.02.03 00:17 | sell | 1839 | 0.20 | 1.88528 | 0.00000 | 0.00000 | ||
3678 | 2023.02.03 02:39 | sell | 1840 | 0.18 | 1.88804 | 0.00000 | 0.00000 | ||
3679 | 2023.02.03 05:37 | close | 1840 | 0.18 | 1.88606 | 0.00000 | 0.00000 | 22.03 | 26313.88 |
3680 | 2023.02.03 05:37 | close | 1839 | 0.20 | 1.88606 | 0.00000 | 0.00000 | -9.65 | 26304.23 |
3681 | 2023.02.03 05:37 | sell | 1841 | 0.20 | 1.88546 | 0.00000 | 0.00000 | ||
3682 | 2023.02.03 09:08 | sell | 1842 | 0.18 | 1.88794 | 0.00000 | 0.00000 | ||
3683 | 2023.02.03 09:36 | sell | 1843 | 0.16 | 1.89044 | 0.00000 | 0.00000 | ||
3684 | 2023.02.03 11:14 | sell | 1844 | 0.14 | 1.89310 | 0.00000 | 0.00000 | ||
3685 | 2023.02.03 13:51 | sell | 1845 | 0.13 | 1.89586 | 0.00000 | 0.00000 | ||
3686 | 2023.02.03 14:18 | sell | 1846 | 0.11 | 1.89858 | 0.00000 | 0.00000 | ||
3687 | 2023.02.03 16:45 | sell | 1847 | 0.10 | 1.90107 | 0.00000 | 0.00000 | ||
3688 | 2023.02.03 18:09 | sell | 1848 | 0.09 | 1.90373 | 0.00000 | 0.00000 | ||
3689 | 2023.02.05 22:26 | sell | 1849 | 0.08 | 1.90693 | 0.00000 | 0.00000 | ||
3690 | 2023.02.06 09:17 | sell | 1850 | 0.07 | 1.90950 | 0.00000 | 0.00000 | ||
3691 | 2023.02.06 12:00 | sell | 1851 | 0.06 | 1.91217 | 0.00000 | 0.00000 | ||
3692 | 2023.02.06 14:06 | sell | 1852 | 0.06 | 1.91473 | 0.00000 | 0.00000 | ||
3693 | 2023.02.06 15:18 | sell | 1853 | 0.05 | 1.91724 | 0.00000 | 0.00000 | ||
3694 | 2023.02.07 10:33 | close | 1853 | 0.05 | 1.89706 | 0.00000 | 0.00000 | 62.40 | 26366.63 |
3695 | 2023.02.07 10:33 | close | 1852 | 0.06 | 1.89706 | 0.00000 | 0.00000 | 65.56 | 26432.19 |
3696 | 2023.02.07 10:33 | close | 1851 | 0.06 | 1.89706 | 0.00000 | 0.00000 | 56.07 | 26488.27 |
3697 | 2023.02.07 10:33 | close | 1850 | 0.07 | 1.89706 | 0.00000 | 0.00000 | 53.86 | 26542.12 |
3698 | 2023.02.07 10:33 | close | 1849 | 0.08 | 1.89706 | 0.00000 | 0.00000 | 48.87 | 26590.99 |
3699 | 2023.02.07 10:33 | close | 1848 | 0.09 | 1.89706 | 0.00000 | 0.00000 | 37.19 | 26628.18 |
3700 | 2023.02.07 10:33 | close | 1847 | 0.10 | 1.89706 | 0.00000 | 0.00000 | 24.87 | 26653.05 |
3701 | 2023.02.07 10:33 | close | 1846 | 0.11 | 1.89706 | 0.00000 | 0.00000 | 10.42 | 26663.47 |
3702 | 2023.02.07 10:33 | close | 1845 | 0.13 | 1.89706 | 0.00000 | 0.00000 | -9.54 | 26653.93 |
3703 | 2023.02.07 10:33 | close | 1844 | 0.14 | 1.89706 | 0.00000 | 0.00000 | -34.17 | 26619.76 |
3704 | 2023.02.07 10:33 | close | 1843 | 0.16 | 1.89706 | 0.00000 | 0.00000 | -65.36 | 26554.40 |
3705 | 2023.02.07 10:33 | close | 1842 | 0.18 | 1.89706 | 0.00000 | 0.00000 | -101.36 | 26453.04 |
3706 | 2023.02.07 10:33 | close | 1841 | 0.20 | 1.89706 | 0.00000 | 0.00000 | -143.28 | 26309.76 |
3707 | 2023.02.07 10:33 | sell | 1854 | 0.20 | 1.89646 | 0.00000 | 0.00000 | ||
3708 | 2023.02.07 11:25 | sell | 1855 | 0.18 | 1.89912 | 0.00000 | 0.00000 | ||
3709 | 2023.02.07 13:13 | sell | 1856 | 0.16 | 1.90159 | 0.00000 | 0.00000 | ||
3710 | 2023.02.07 14:14 | sell | 1857 | 0.14 | 1.90408 | 0.00000 | 0.00000 | ||
3711 | 2023.02.07 15:01 | sell | 1858 | 0.13 | 1.90678 | 0.00000 | 0.00000 | ||
3712 | 2023.02.07 17:48 | close | 1858 | 0.13 | 1.90089 | 0.00000 | 0.00000 | 47.34 | 26357.10 |
3713 | 2023.02.07 17:48 | close | 1857 | 0.14 | 1.90089 | 0.00000 | 0.00000 | 27.61 | 26384.71 |
3714 | 2023.02.07 17:48 | close | 1856 | 0.16 | 1.90089 | 0.00000 | 0.00000 | 6.92 | 26391.63 |
3715 | 2023.02.07 17:48 | close | 1855 | 0.18 | 1.90089 | 0.00000 | 0.00000 | -19.70 | 26371.93 |
3716 | 2023.02.07 17:48 | close | 1854 | 0.20 | 1.90089 | 0.00000 | 0.00000 | -54.77 | 26317.16 |
3717 | 2023.02.07 17:48 | sell | 1859 | 0.20 | 1.90029 | 0.00000 | 0.00000 | ||
3718 | 2023.02.07 18:05 | sell | 1860 | 0.18 | 1.90305 | 0.00000 | 0.00000 | ||
3719 | 2023.02.07 18:45 | sell | 1861 | 0.16 | 1.90566 | 0.00000 | 0.00000 | ||
3720 | 2023.02.07 22:10 | close | 1861 | 0.16 | 1.90261 | 0.00000 | 0.00000 | 30.17 | 26347.33 |
3721 | 2023.02.07 22:10 | close | 1860 | 0.18 | 1.90261 | 0.00000 | 0.00000 | 4.90 | 26352.23 |
3722 | 2023.02.07 22:10 | close | 1859 | 0.20 | 1.90261 | 0.00000 | 0.00000 | -28.68 | 26323.55 |
3723 | 2023.02.07 22:10 | sell | 1862 | 0.20 | 1.90201 | 0.00000 | 0.00000 | ||
3724 | 2023.02.07 23:02 | sell | 1863 | 0.18 | 1.90498 | 0.00000 | 0.00000 | ||
3725 | 2023.02.08 00:03 | sell | 1864 | 0.16 | 1.90763 | 0.00000 | 0.00000 | ||
3726 | 2023.02.08 13:03 | sell | 1865 | 0.14 | 1.91052 | 0.00000 | 0.00000 | ||
3727 | 2023.02.08 14:50 | sell | 1866 | 0.13 | 1.91316 | 0.00000 | 0.00000 | ||
3728 | 2023.02.08 16:31 | sell | 1867 | 0.11 | 1.91564 | 0.00000 | 0.00000 | ||
3729 | 2023.02.09 03:10 | close | 1867 | 0.11 | 1.90750 | 0.00000 | 0.00000 | 55.48 | 26379.03 |
3730 | 2023.02.09 03:10 | close | 1866 | 0.13 | 1.90750 | 0.00000 | 0.00000 | 45.63 | 26424.66 |
3731 | 2023.02.09 03:10 | close | 1865 | 0.14 | 1.90750 | 0.00000 | 0.00000 | 26.29 | 26450.96 |
3732 | 2023.02.09 03:10 | close | 1864 | 0.16 | 1.90750 | 0.00000 | 0.00000 | 1.47 | 26452.43 |
3733 | 2023.02.09 03:10 | close | 1863 | 0.18 | 1.90750 | 0.00000 | 0.00000 | -27.78 | 26424.64 |
3734 | 2023.02.09 03:10 | close | 1862 | 0.20 | 1.90750 | 0.00000 | 0.00000 | -67.59 | 26357.06 |
3735 | 2023.02.09 03:10 | sell | 1868 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
3736 | 2023.02.09 03:23 | close | 1868 | 0.20 | 1.90509 | 0.00000 | 0.00000 | 22.38 | 26379.44 |
3737 | 2023.02.09 03:23 | sell | 1869 | 0.20 | 1.90449 | 0.00000 | 0.00000 | ||
3738 | 2023.02.09 08:02 | close | 1869 | 0.20 | 1.90161 | 0.00000 | 0.00000 | 35.61 | 26415.05 |
3739 | 2023.02.09 08:02 | sell | 1870 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
3740 | 2023.02.09 08:23 | sell | 1871 | 0.18 | 1.90395 | 0.00000 | 0.00000 | ||
3741 | 2023.02.09 09:01 | sell | 1872 | 0.16 | 1.90649 | 0.00000 | 0.00000 | ||
3742 | 2023.02.09 12:01 | sell | 1873 | 0.14 | 1.90902 | 0.00000 | 0.00000 | ||
3743 | 2023.02.09 15:01 | sell | 1874 | 0.13 | 1.91152 | 0.00000 | 0.00000 | ||
3744 | 2023.02.09 15:42 | sell | 1875 | 0.11 | 1.91438 | 0.00000 | 0.00000 | ||
3745 | 2023.02.10 03:42 | sell | 1876 | 0.10 | 1.91716 | 0.00000 | 0.00000 | ||
3746 | 2023.02.13 06:27 | close | 1876 | 0.10 | 1.90775 | 0.00000 | 0.00000 | 58.22 | 26473.26 |
3747 | 2023.02.13 06:27 | close | 1875 | 0.11 | 1.90775 | 0.00000 | 0.00000 | 45.17 | 26518.43 |
3748 | 2023.02.13 06:27 | close | 1874 | 0.13 | 1.90775 | 0.00000 | 0.00000 | 30.40 | 26548.83 |
3749 | 2023.02.13 06:27 | close | 1873 | 0.14 | 1.90775 | 0.00000 | 0.00000 | 11.09 | 26559.92 |
3750 | 2023.02.13 06:27 | close | 1872 | 0.16 | 1.90775 | 0.00000 | 0.00000 | -12.34 | 26547.58 |
3751 | 2023.02.13 06:27 | close | 1871 | 0.18 | 1.90775 | 0.00000 | 0.00000 | -42.16 | 26505.42 |
3752 | 2023.02.13 06:27 | close | 1870 | 0.20 | 1.90775 | 0.00000 | 0.00000 | -83.19 | 26422.23 |
3753 | 2023.02.13 06:27 | sell | 1877 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
3754 | 2023.02.13 08:25 | close | 1877 | 0.20 | 1.90491 | 0.00000 | 0.00000 | 27.70 | 26449.93 |
3755 | 2023.02.13 08:25 | sell | 1878 | 0.20 | 1.90431 | 0.00000 | 0.00000 | ||
3756 | 2023.02.13 08:51 | close | 1878 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 22.25 | 26472.18 |
3757 | 2023.02.13 08:51 | sell | 1879 | 0.20 | 1.90191 | 0.00000 | 0.00000 | ||
3758 | 2023.02.13 09:02 | close | 1879 | 0.20 | 1.90003 | 0.00000 | 0.00000 | 23.25 | 26495.43 |
3759 | 2023.02.13 09:02 | sell | 1880 | 0.20 | 1.89943 | 0.00000 | 0.00000 | ||
3760 | 2023.02.13 09:15 | sell | 1881 | 0.18 | 1.90208 | 0.00000 | 0.00000 | ||
3761 | 2023.02.13 12:17 | sell | 1882 | 0.16 | 1.90524 | 0.00000 | 0.00000 | ||
3762 | 2023.02.13 12:40 | sell | 1883 | 0.14 | 1.90776 | 0.00000 | 0.00000 | ||
3763 | 2023.02.13 23:55 | sell | 1884 | 0.13 | 1.91020 | 0.00000 | 0.00000 | ||
3764 | 2023.02.14 02:03 | sell | 1885 | 0.11 | 1.91486 | 0.00000 | 0.00000 | ||
3765 | 2023.02.14 03:24 | sell | 1886 | 0.10 | 1.91731 | 0.00000 | 0.00000 | ||
3766 | 2023.02.14 08:50 | sell | 1887 | 0.09 | 1.91984 | 0.00000 | 0.00000 | ||
3767 | 2023.02.14 09:35 | sell | 1888 | 0.08 | 1.92228 | 0.00000 | 0.00000 | ||
3768 | 2023.02.14 10:13 | sell | 1889 | 0.07 | 1.92494 | 0.00000 | 0.00000 | ||
3769 | 2023.02.15 04:15 | sell | 1890 | 0.06 | 1.92743 | 0.00000 | 0.00000 | ||
3770 | 2023.02.15 06:59 | sell | 1891 | 0.06 | 1.93012 | 0.00000 | 0.00000 | ||
3771 | 2023.02.16 02:37 | close | 1891 | 0.06 | 1.91076 | 0.00000 | 0.00000 | 71.89 | 26567.32 |
3772 | 2023.02.16 02:37 | close | 1890 | 0.06 | 1.91076 | 0.00000 | 0.00000 | 61.91 | 26629.22 |
3773 | 2023.02.16 02:37 | close | 1889 | 0.07 | 1.91076 | 0.00000 | 0.00000 | 61.47 | 26690.70 |
3774 | 2023.02.16 02:37 | close | 1888 | 0.08 | 1.91076 | 0.00000 | 0.00000 | 57.10 | 26747.79 |
3775 | 2023.02.16 02:37 | close | 1887 | 0.09 | 1.91076 | 0.00000 | 0.00000 | 50.65 | 26798.45 |
3776 | 2023.02.16 02:37 | close | 1886 | 0.10 | 1.91076 | 0.00000 | 0.00000 | 40.65 | 26839.09 |
3777 | 2023.02.16 02:37 | close | 1885 | 0.11 | 1.91076 | 0.00000 | 0.00000 | 28.04 | 26867.14 |
3778 | 2023.02.16 02:37 | close | 1884 | 0.13 | 1.91076 | 0.00000 | 0.00000 | -4.26 | 26862.88 |
3779 | 2023.02.16 02:37 | close | 1883 | 0.14 | 1.91076 | 0.00000 | 0.00000 | -25.71 | 26837.16 |
3780 | 2023.02.16 02:37 | close | 1882 | 0.16 | 1.91076 | 0.00000 | 0.00000 | -54.32 | 26782.85 |
3781 | 2023.02.16 02:37 | close | 1881 | 0.18 | 1.91076 | 0.00000 | 0.00000 | -96.26 | 26686.59 |
3782 | 2023.02.16 02:37 | close | 1880 | 0.20 | 1.91076 | 0.00000 | 0.00000 | -139.72 | 26546.87 |
3783 | 2023.02.16 02:37 | sell | 1892 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
3784 | 2023.02.16 02:42 | sell | 1893 | 0.18 | 1.91256 | 0.00000 | 0.00000 | ||
3785 | 2023.02.16 03:26 | sell | 1894 | 0.16 | 1.91531 | 0.00000 | 0.00000 | ||
3786 | 2023.02.16 04:40 | close | 1894 | 0.16 | 1.91218 | 0.00000 | 0.00000 | 30.96 | 26577.83 |
3787 | 2023.02.16 04:40 | close | 1893 | 0.18 | 1.91218 | 0.00000 | 0.00000 | 4.23 | 26582.06 |
3788 | 2023.02.16 04:40 | close | 1892 | 0.20 | 1.91218 | 0.00000 | 0.00000 | -24.98 | 26557.08 |
3789 | 2023.02.16 04:40 | sell | 1895 | 0.20 | 1.91158 | 0.00000 | 0.00000 | ||
3790 | 2023.02.16 08:14 | sell | 1896 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
3791 | 2023.02.16 08:29 | close | 1896 | 0.18 | 1.91239 | 0.00000 | 0.00000 | 19.03 | 26576.11 |
3792 | 2023.02.16 08:29 | close | 1895 | 0.20 | 1.91239 | 0.00000 | 0.00000 | -10.02 | 26566.09 |
3793 | 2023.02.16 08:29 | buy | 1897 | 0.20 | 1.91239 | 0.00000 | 0.00000 | ||
3794 | 2023.02.16 09:06 | close | 1897 | 0.20 | 1.91423 | 0.00000 | 0.00000 | 22.74 | 26588.83 |
3795 | 2023.02.16 09:06 | buy | 1898 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
3796 | 2023.02.16 11:05 | close | 1898 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 26.33 | 26615.16 |
3797 | 2023.02.16 11:05 | buy | 1899 | 0.20 | 1.91756 | 0.00000 | 0.00000 | ||
3798 | 2023.02.16 13:38 | buy | 1900 | 0.18 | 1.91558 | 0.00000 | 0.00000 | ||
3799 | 2023.02.16 13:55 | buy | 1901 | 0.16 | 1.91377 | 0.00000 | 0.00000 | ||
3800 | 2023.02.16 14:10 | close | 1901 | 0.16 | 1.91602 | 0.00000 | 0.00000 | 22.25 | 26637.41 |
3801 | 2023.02.16 14:10 | close | 1900 | 0.18 | 1.91602 | 0.00000 | 0.00000 | 4.90 | 26642.31 |
3802 | 2023.02.16 14:10 | close | 1899 | 0.20 | 1.91602 | 0.00000 | 0.00000 | -19.04 | 26623.27 |
3803 | 2023.02.16 14:10 | sell | 1902 | 0.20 | 1.91602 | 0.00000 | 0.00000 | ||
3804 | 2023.02.16 15:04 | sell | 1903 | 0.18 | 1.91884 | 0.00000 | 0.00000 | ||
3805 | 2023.02.16 16:48 | close | 1903 | 0.18 | 1.91685 | 0.00000 | 0.00000 | 22.14 | 26645.41 |
3806 | 2023.02.16 16:48 | close | 1902 | 0.20 | 1.91685 | 0.00000 | 0.00000 | -10.26 | 26635.15 |
3807 | 2023.02.16 16:48 | sell | 1904 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
3808 | 2023.02.16 17:58 | close | 1904 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 22.75 | 26657.90 |
3809 | 2023.02.16 17:58 | sell | 1905 | 0.20 | 1.91381 | 0.00000 | 0.00000 | ||
3810 | 2023.02.16 19:22 | sell | 1906 | 0.18 | 1.91635 | 0.00000 | 0.00000 | ||
3811 | 2023.02.16 22:12 | close | 1906 | 0.18 | 1.91427 | 0.00000 | 0.00000 | 23.15 | 26681.05 |
3812 | 2023.02.16 22:12 | close | 1905 | 0.20 | 1.91427 | 0.00000 | 0.00000 | -5.68 | 26675.37 |
3813 | 2023.02.16 22:12 | sell | 1907 | 0.20 | 1.91367 | 0.00000 | 0.00000 | ||
3814 | 2023.02.16 22:26 | sell | 1908 | 0.18 | 1.91623 | 0.00000 | 0.00000 | ||
3815 | 2023.02.17 01:48 | sell | 1909 | 0.16 | 1.91868 | 0.00000 | 0.00000 | ||
3816 | 2023.02.17 05:26 | sell | 1910 | 0.14 | 1.92113 | 0.00000 | 0.00000 | ||
3817 | 2023.02.17 09:43 | sell | 1911 | 0.13 | 1.92366 | 0.00000 | 0.00000 | ||
3818 | 2023.02.17 09:55 | sell | 1912 | 0.11 | 1.92619 | 0.00000 | 0.00000 | ||
3819 | 2023.02.17 21:12 | sell | 1913 | 0.10 | 1.92863 | 0.00000 | 0.00000 | ||
3820 | 2023.02.20 08:29 | sell | 1914 | 0.09 | 1.93103 | 0.00000 | 0.00000 | ||
3821 | 2023.02.21 07:03 | sell | 1915 | 0.08 | 1.93362 | 0.00000 | 0.00000 | ||
3822 | 2023.02.21 09:52 | sell | 1916 | 0.07 | 1.93644 | 0.00000 | 0.00000 | ||
3823 | 2023.02.21 10:31 | sell | 1917 | 0.06 | 1.93889 | 0.00000 | 0.00000 | ||
3824 | 2023.02.21 13:05 | sell | 1918 | 0.06 | 1.94140 | 0.00000 | 0.00000 | ||
3825 | 2023.02.21 13:15 | sell | 1919 | 0.05 | 1.94383 | 0.00000 | 0.00000 | ||
3826 | 2023.02.21 15:48 | sell | 1920 | 0.05 | 1.94623 | 0.00000 | 0.00000 | ||
3827 | 2023.02.21 16:07 | sell | 1921 | 0.04 | 1.94890 | 0.00000 | 0.00000 | ||
3828 | 2023.02.22 00:45 | sell | 1922 | 0.04 | 1.95186 | 0.00000 | 0.00000 | ||
3829 | 2023.02.24 01:29 | close | 1922 | 0.04 | 1.92673 | 0.00000 | 0.00000 | 62.20 | 26737.57 |
3830 | 2023.02.24 01:29 | close | 1921 | 0.04 | 1.92673 | 0.00000 | 0.00000 | 54.89 | 26792.46 |
3831 | 2023.02.24 01:29 | close | 1920 | 0.05 | 1.92673 | 0.00000 | 0.00000 | 60.37 | 26852.83 |
3832 | 2023.02.24 01:29 | close | 1919 | 0.05 | 1.92673 | 0.00000 | 0.00000 | 52.95 | 26905.79 |
3833 | 2023.02.24 01:29 | close | 1918 | 0.06 | 1.92673 | 0.00000 | 0.00000 | 54.53 | 26960.32 |
3834 | 2023.02.24 01:29 | close | 1917 | 0.06 | 1.92673 | 0.00000 | 0.00000 | 45.22 | 27005.54 |
3835 | 2023.02.24 01:29 | close | 1916 | 0.07 | 1.92673 | 0.00000 | 0.00000 | 42.15 | 27047.69 |
3836 | 2023.02.24 01:29 | close | 1915 | 0.08 | 1.92673 | 0.00000 | 0.00000 | 34.23 | 27081.91 |
3837 | 2023.02.24 01:29 | close | 1914 | 0.09 | 1.92673 | 0.00000 | 0.00000 | 24.13 | 27106.04 |
3838 | 2023.02.24 01:29 | close | 1913 | 0.10 | 1.92673 | 0.00000 | 0.00000 | 12.01 | 27118.05 |
3839 | 2023.02.24 01:29 | close | 1912 | 0.11 | 1.92673 | 0.00000 | 0.00000 | -3.40 | 27114.65 |
3840 | 2023.02.24 01:29 | close | 1911 | 0.13 | 1.92673 | 0.00000 | 0.00000 | -24.33 | 27090.32 |
3841 | 2023.02.24 01:29 | close | 1910 | 0.14 | 1.92673 | 0.00000 | 0.00000 | -48.11 | 27042.21 |
3842 | 2023.02.24 01:29 | close | 1909 | 0.16 | 1.92673 | 0.00000 | 0.00000 | -79.22 | 26962.99 |
3843 | 2023.02.24 01:29 | close | 1908 | 0.18 | 1.92673 | 0.00000 | 0.00000 | -116.31 | 26846.68 |
3844 | 2023.02.24 01:29 | close | 1907 | 0.20 | 1.92673 | 0.00000 | 0.00000 | -160.90 | 26685.78 |
3845 | 2023.02.24 01:29 | sell | 1923 | 0.20 | 1.92613 | 0.00000 | 0.00000 | ||
3846 | 2023.02.24 04:19 | sell | 1924 | 0.18 | 1.92862 | 0.00000 | 0.00000 | ||
3847 | 2023.02.24 05:27 | close | 1924 | 0.18 | 1.92697 | 0.00000 | 0.00000 | 18.36 | 26704.14 |
3848 | 2023.02.24 05:27 | close | 1923 | 0.20 | 1.92697 | 0.00000 | 0.00000 | -10.38 | 26693.76 |
3849 | 2023.02.24 05:27 | sell | 1925 | 0.20 | 1.92637 | 0.00000 | 0.00000 | ||
3850 | 2023.02.24 06:17 | sell | 1926 | 0.18 | 1.92890 | 0.00000 | 0.00000 | ||
3851 | 2023.02.24 07:46 | sell | 1927 | 0.16 | 1.93148 | 0.00000 | 0.00000 | ||
3852 | 2023.02.24 08:02 | sell | 1928 | 0.14 | 1.93416 | 0.00000 | 0.00000 | ||
3853 | 2023.02.24 12:22 | sell | 1929 | 0.13 | 1.93739 | 0.00000 | 0.00000 | ||
3854 | 2023.02.24 14:45 | sell | 1930 | 0.11 | 1.93984 | 0.00000 | 0.00000 | ||
3855 | 2023.02.27 03:34 | sell | 1931 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
3856 | 2023.02.27 03:56 | sell | 1932 | 0.09 | 1.94466 | 0.00000 | 0.00000 | ||
3857 | 2023.02.27 09:51 | sell | 1933 | 0.08 | 1.94706 | 0.00000 | 0.00000 | ||
3858 | 2023.02.27 12:09 | sell | 1934 | 0.07 | 1.94953 | 0.00000 | 0.00000 | ||
3859 | 2023.02.27 13:02 | sell | 1935 | 0.06 | 1.95194 | 0.00000 | 0.00000 | ||
3860 | 2023.02.27 17:19 | sell | 1936 | 0.06 | 1.95445 | 0.00000 | 0.00000 | ||
3861 | 2023.02.27 23:09 | sell | 1937 | 0.05 | 1.95692 | 0.00000 | 0.00000 | ||
3862 | 2023.02.28 07:48 | sell | 1938 | 0.05 | 1.95950 | 0.00000 | 0.00000 | ||
3863 | 2023.02.28 08:38 | sell | 1939 | 0.04 | 1.96190 | 0.00000 | 0.00000 | ||
3864 | 2023.02.28 08:51 | sell | 1940 | 0.04 | 1.96431 | 0.00000 | 0.00000 | ||
3865 | 2023.02.28 09:06 | sell | 1941 | 0.03 | 1.96675 | 0.00000 | 0.00000 | ||
3866 | 2023.03.01 04:01 | close | 1941 | 0.03 | 1.94028 | 0.00000 | 0.00000 | 49.10 | 26742.86 |
3867 | 2023.03.01 04:01 | close | 1940 | 0.04 | 1.94028 | 0.00000 | 0.00000 | 59.43 | 26802.30 |
3868 | 2023.03.01 04:01 | close | 1939 | 0.04 | 1.94028 | 0.00000 | 0.00000 | 53.47 | 26855.77 |
3869 | 2023.03.01 04:01 | close | 1938 | 0.05 | 1.94028 | 0.00000 | 0.00000 | 59.43 | 26915.20 |
3870 | 2023.03.01 04:01 | close | 1937 | 0.05 | 1.94028 | 0.00000 | 0.00000 | 51.47 | 26966.67 |
3871 | 2023.03.01 04:01 | close | 1936 | 0.06 | 1.94028 | 0.00000 | 0.00000 | 52.60 | 27019.27 |
3872 | 2023.03.01 04:01 | close | 1935 | 0.06 | 1.94028 | 0.00000 | 0.00000 | 43.29 | 27062.57 |
3873 | 2023.03.01 04:01 | close | 1934 | 0.07 | 1.94028 | 0.00000 | 0.00000 | 40.08 | 27102.65 |
3874 | 2023.03.01 04:01 | close | 1933 | 0.08 | 1.94028 | 0.00000 | 0.00000 | 33.60 | 27136.25 |
3875 | 2023.03.01 04:01 | close | 1932 | 0.09 | 1.94028 | 0.00000 | 0.00000 | 24.44 | 27160.68 |
3876 | 2023.03.01 04:01 | close | 1931 | 0.10 | 1.94028 | 0.00000 | 0.00000 | 12.31 | 27173.00 |
3877 | 2023.03.01 04:01 | close | 1930 | 0.11 | 1.94028 | 0.00000 | 0.00000 | -2.87 | 27170.13 |
3878 | 2023.03.01 04:01 | close | 1929 | 0.13 | 1.94028 | 0.00000 | 0.00000 | -23.09 | 27147.04 |
3879 | 2023.03.01 04:01 | close | 1928 | 0.14 | 1.94028 | 0.00000 | 0.00000 | -52.82 | 27094.23 |
3880 | 2023.03.01 04:01 | close | 1927 | 0.16 | 1.94028 | 0.00000 | 0.00000 | -86.87 | 27007.35 |
3881 | 2023.03.01 04:01 | close | 1926 | 0.18 | 1.94028 | 0.00000 | 0.00000 | -126.44 | 26880.91 |
3882 | 2023.03.01 04:01 | close | 1925 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -171.78 | 26709.13 |
3883 | 2023.03.01 04:01 | sell | 1942 | 0.20 | 1.93968 | 0.00000 | 0.00000 | ||
3884 | 2023.03.01 05:05 | close | 1942 | 0.20 | 1.93782 | 0.00000 | 0.00000 | 23.00 | 26732.13 |
3885 | 2023.03.01 05:05 | sell | 1943 | 0.20 | 1.93722 | 0.00000 | 0.00000 | ||
3886 | 2023.03.01 05:19 | close | 1943 | 0.20 | 1.93514 | 0.00000 | 0.00000 | 25.72 | 26757.85 |
3887 | 2023.03.01 05:19 | sell | 1944 | 0.20 | 1.93454 | 0.00000 | 0.00000 | ||
3888 | 2023.03.01 05:59 | sell | 1945 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
3889 | 2023.03.01 06:33 | close | 1945 | 0.18 | 1.93538 | 0.00000 | 0.00000 | 18.92 | 26776.77 |
3890 | 2023.03.01 06:33 | close | 1944 | 0.20 | 1.93538 | 0.00000 | 0.00000 | -10.39 | 26766.38 |
3891 | 2023.03.01 06:33 | buy | 1946 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
3892 | 2023.03.01 08:05 | close | 1946 | 0.20 | 1.93727 | 0.00000 | 0.00000 | 23.37 | 26789.75 |
3893 | 2023.03.01 08:05 | sell | 1947 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
3894 | 2023.03.01 08:27 | close | 1947 | 0.20 | 1.93528 | 0.00000 | 0.00000 | 24.61 | 26814.36 |
3895 | 2023.03.01 08:27 | buy | 1948 | 0.20 | 1.93528 | 0.00000 | 0.00000 | ||
3896 | 2023.03.01 08:57 | buy | 1949 | 0.18 | 1.93343 | 0.00000 | 0.00000 | ||
3897 | 2023.03.01 09:00 | buy | 1950 | 0.16 | 1.93155 | 0.00000 | 0.00000 | ||
3898 | 2023.03.01 09:11 | buy | 1951 | 0.14 | 1.92947 | 0.00000 | 0.00000 | ||
3899 | 2023.03.01 10:26 | buy | 1952 | 0.13 | 1.92762 | 0.00000 | 0.00000 | ||
3900 | 2023.03.01 10:32 | buy | 1953 | 0.11 | 1.92563 | 0.00000 | 0.00000 | ||
3901 | 2023.03.01 10:39 | buy | 1954 | 0.10 | 1.92373 | 0.00000 | 0.00000 | ||
3902 | 2023.03.01 11:24 | buy | 1955 | 0.09 | 1.92186 | 0.00000 | 0.00000 | ||
3903 | 2023.03.01 15:37 | buy | 1956 | 0.08 | 1.91957 | 0.00000 | 0.00000 | ||
3904 | 2023.03.03 13:28 | close | 1956 | 0.08 | 1.92967 | 0.00000 | 0.00000 | 48.78 | 26863.14 |
3905 | 2023.03.03 13:28 | close | 1955 | 0.09 | 1.92967 | 0.00000 | 0.00000 | 42.12 | 26905.26 |
3906 | 2023.03.03 13:28 | close | 1954 | 0.10 | 1.92967 | 0.00000 | 0.00000 | 35.25 | 26940.51 |
3907 | 2023.03.03 13:28 | close | 1953 | 0.11 | 1.92967 | 0.00000 | 0.00000 | 25.86 | 26966.37 |
3908 | 2023.03.03 13:28 | close | 1952 | 0.13 | 1.92967 | 0.00000 | 0.00000 | 14.57 | 26980.93 |
3909 | 2023.03.03 13:28 | close | 1951 | 0.14 | 1.92967 | 0.00000 | 0.00000 | -0.32 | 26980.61 |
3910 | 2023.03.03 13:28 | close | 1950 | 0.16 | 1.92967 | 0.00000 | 0.00000 | -20.94 | 26959.67 |
3911 | 2023.03.03 13:28 | close | 1949 | 0.18 | 1.92967 | 0.00000 | 0.00000 | -44.47 | 26915.20 |
3912 | 2023.03.03 13:28 | close | 1948 | 0.20 | 1.92967 | 0.00000 | 0.00000 | -72.28 | 26842.92 |
3913 | 2023.03.03 13:28 | sell | 1957 | 0.20 | 1.92967 | 0.00000 | 0.00000 | ||
3914 | 2023.03.03 15:39 | sell | 1958 | 0.18 | 1.93233 | 0.00000 | 0.00000 | ||
3915 | 2023.03.03 20:17 | sell | 1959 | 0.16 | 1.93474 | 0.00000 | 0.00000 | ||
3916 | 2023.03.05 22:21 | close | 1959 | 0.16 | 1.93185 | 0.00000 | 0.00000 | 28.59 | 26871.51 |
3917 | 2023.03.05 22:21 | close | 1958 | 0.18 | 1.93185 | 0.00000 | 0.00000 | 5.34 | 26876.85 |
3918 | 2023.03.05 22:21 | close | 1957 | 0.20 | 1.93185 | 0.00000 | 0.00000 | -26.95 | 26849.90 |
3919 | 2023.03.05 22:21 | sell | 1960 | 0.20 | 1.93125 | 0.00000 | 0.00000 | ||
3920 | 2023.03.05 22:32 | sell | 1961 | 0.18 | 1.93383 | 0.00000 | 0.00000 | ||
3921 | 2023.03.05 23:09 | sell | 1962 | 0.16 | 1.93676 | 0.00000 | 0.00000 | ||
3922 | 2023.03.06 08:26 | sell | 1963 | 0.14 | 1.93919 | 0.00000 | 0.00000 | ||
3923 | 2023.03.06 08:33 | sell | 1964 | 0.13 | 1.94201 | 0.00000 | 0.00000 | ||
3924 | 2023.03.06 09:19 | sell | 1965 | 0.11 | 1.94492 | 0.00000 | 0.00000 | ||
3925 | 2023.03.07 09:13 | close | 1965 | 0.11 | 1.93694 | 0.00000 | 0.00000 | 54.31 | 26904.22 |
3926 | 2023.03.07 09:13 | close | 1964 | 0.13 | 1.93694 | 0.00000 | 0.00000 | 40.79 | 26945.00 |
3927 | 2023.03.07 09:13 | close | 1963 | 0.14 | 1.93694 | 0.00000 | 0.00000 | 19.53 | 26964.53 |
3928 | 2023.03.07 09:13 | close | 1962 | 0.16 | 1.93694 | 0.00000 | 0.00000 | -1.66 | 26962.87 |
3929 | 2023.03.07 09:13 | close | 1961 | 0.18 | 1.93694 | 0.00000 | 0.00000 | -34.48 | 26928.40 |
3930 | 2023.03.07 09:13 | close | 1960 | 0.20 | 1.93694 | 0.00000 | 0.00000 | -70.21 | 26858.18 |
3931 | 2023.03.07 09:13 | sell | 1966 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
3932 | 2023.03.07 10:00 | sell | 1967 | 0.18 | 1.93879 | 0.00000 | 0.00000 | ||
3933 | 2023.03.07 10:19 | close | 1967 | 0.18 | 1.93701 | 0.00000 | 0.00000 | 19.81 | 26877.99 |
3934 | 2023.03.07 10:19 | close | 1966 | 0.20 | 1.93701 | 0.00000 | 0.00000 | -8.28 | 26869.71 |
3935 | 2023.03.07 10:19 | sell | 1968 | 0.20 | 1.93641 | 0.00000 | 0.00000 | ||
3936 | 2023.03.07 15:14 | close | 1968 | 0.20 | 1.93425 | 0.00000 | 0.00000 | 26.71 | 26896.42 |
3937 | 2023.03.07 15:14 | sell | 1969 | 0.20 | 1.93365 | 0.00000 | 0.00000 | ||
3938 | 2023.03.07 16:23 | sell | 1970 | 0.18 | 1.93625 | 0.00000 | 0.00000 | ||
3939 | 2023.03.07 16:40 | close | 1970 | 0.18 | 1.93461 | 0.00000 | 0.00000 | 18.25 | 26914.67 |
3940 | 2023.03.07 16:40 | close | 1969 | 0.20 | 1.93461 | 0.00000 | 0.00000 | -11.87 | 26902.80 |
3941 | 2023.03.07 16:40 | buy | 1971 | 0.20 | 1.93461 | 0.00000 | 0.00000 | ||
3942 | 2023.03.07 18:16 | close | 1971 | 0.20 | 1.93644 | 0.00000 | 0.00000 | 22.62 | 26925.42 |
3943 | 2023.03.07 18:16 | buy | 1972 | 0.20 | 1.93704 | 0.00000 | 0.00000 | ||
3944 | 2023.03.07 18:33 | buy | 1973 | 0.18 | 1.93513 | 0.00000 | 0.00000 | ||
3945 | 2023.03.07 18:43 | close | 1973 | 0.18 | 1.93659 | 0.00000 | 0.00000 | 16.24 | 26941.66 |
3946 | 2023.03.07 18:43 | close | 1972 | 0.20 | 1.93659 | 0.00000 | 0.00000 | -5.57 | 26936.09 |
3947 | 2023.03.07 18:43 | buy | 1974 | 0.20 | 1.93719 | 0.00000 | 0.00000 | ||
3948 | 2023.03.07 20:14 | buy | 1975 | 0.18 | 1.93532 | 0.00000 | 0.00000 | ||
3949 | 2023.03.07 23:03 | close | 1975 | 0.18 | 1.93669 | 0.00000 | 0.00000 | 15.24 | 26951.33 |
3950 | 2023.03.07 23:03 | close | 1974 | 0.20 | 1.93669 | 0.00000 | 0.00000 | -6.18 | 26945.15 |
3951 | 2023.03.07 23:03 | sell | 1976 | 0.20 | 1.93669 | 0.00000 | 0.00000 | ||
3952 | 2023.03.07 23:15 | close | 1976 | 0.20 | 1.93478 | 0.00000 | 0.00000 | 23.62 | 26968.77 |
3953 | 2023.03.07 23:15 | buy | 1977 | 0.20 | 1.93478 | 0.00000 | 0.00000 | ||
3954 | 2023.03.08 00:21 | close | 1977 | 0.20 | 1.93660 | 0.00000 | 0.00000 | 21.77 | 26990.54 |
3955 | 2023.03.08 00:21 | buy | 1978 | 0.20 | 1.93720 | 0.00000 | 0.00000 | ||
3956 | 2023.03.08 01:17 | buy | 1979 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
3957 | 2023.03.08 01:49 | close | 1979 | 0.18 | 1.93653 | 0.00000 | 0.00000 | 16.13 | 27006.67 |
3958 | 2023.03.08 01:49 | close | 1978 | 0.20 | 1.93653 | 0.00000 | 0.00000 | -8.28 | 26998.39 |
3959 | 2023.03.08 01:49 | sell | 1980 | 0.20 | 1.93653 | 0.00000 | 0.00000 | ||
3960 | 2023.03.08 02:55 | sell | 1981 | 0.18 | 1.93946 | 0.00000 | 0.00000 | ||
3961 | 2023.03.08 06:48 | close | 1981 | 0.18 | 1.93763 | 0.00000 | 0.00000 | 20.36 | 27018.75 |
3962 | 2023.03.08 06:48 | close | 1980 | 0.20 | 1.93763 | 0.00000 | 0.00000 | -13.60 | 27005.15 |
3963 | 2023.03.08 06:48 | sell | 1982 | 0.20 | 1.93703 | 0.00000 | 0.00000 | ||
3964 | 2023.03.08 07:49 | close | 1982 | 0.20 | 1.93510 | 0.00000 | 0.00000 | 23.86 | 27029.01 |
3965 | 2023.03.08 07:49 | sell | 1983 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
3966 | 2023.03.08 08:11 | close | 1983 | 0.20 | 1.93239 | 0.00000 | 0.00000 | 26.09 | 27055.10 |
3967 | 2023.03.08 08:11 | sell | 1984 | 0.20 | 1.93179 | 0.00000 | 0.00000 | ||
3968 | 2023.03.08 08:28 | sell | 1985 | 0.18 | 1.93421 | 0.00000 | 0.00000 | ||
3969 | 2023.03.08 13:43 | close | 1985 | 0.18 | 1.93269 | 0.00000 | 0.00000 | 16.92 | 27072.02 |
3970 | 2023.03.08 13:43 | close | 1984 | 0.20 | 1.93269 | 0.00000 | 0.00000 | -11.13 | 27060.89 |
3971 | 2023.03.08 13:43 | sell | 1986 | 0.20 | 1.93209 | 0.00000 | 0.00000 | ||
3972 | 2023.03.08 15:56 | sell | 1987 | 0.18 | 1.93485 | 0.00000 | 0.00000 | ||
3973 | 2023.03.08 17:24 | sell | 1988 | 0.16 | 1.93725 | 0.00000 | 0.00000 | ||
3974 | 2023.03.08 18:49 | sell | 1989 | 0.14 | 1.93982 | 0.00000 | 0.00000 | ||
3975 | 2023.03.09 14:39 | sell | 1990 | 0.13 | 1.94227 | 0.00000 | 0.00000 | ||
3976 | 2023.03.09 16:45 | sell | 1991 | 0.11 | 1.94468 | 0.00000 | 0.00000 | ||
3977 | 2023.03.09 18:57 | sell | 1992 | 0.10 | 1.94711 | 0.00000 | 0.00000 | ||
3978 | 2023.03.09 19:51 | sell | 1993 | 0.09 | 1.94976 | 0.00000 | 0.00000 | ||
3979 | 2023.03.09 20:19 | sell | 1994 | 0.08 | 1.95225 | 0.00000 | 0.00000 | ||
3980 | 2023.03.09 23:01 | sell | 1995 | 0.07 | 1.95486 | 0.00000 | 0.00000 | ||
3981 | 2023.03.10 07:02 | sell | 1996 | 0.06 | 1.95733 | 0.00000 | 0.00000 | ||
3982 | 2023.03.10 09:42 | sell | 1997 | 0.06 | 1.95976 | 0.00000 | 0.00000 | ||
3983 | 2023.03.10 09:52 | sell | 1998 | 0.05 | 1.96228 | 0.00000 | 0.00000 | ||
3984 | 2023.03.10 14:46 | sell | 1999 | 0.05 | 1.96493 | 0.00000 | 0.00000 | ||
3985 | 2023.03.12 22:02 | sell | 2000 | 0.04 | 1.96760 | 0.00000 | 0.00000 | ||
3986 | 2023.03.13 13:46 | close | 2000 | 0.04 | 1.94443 | 0.00000 | 0.00000 | 57.31 | 27118.20 |
3987 | 2023.03.13 13:46 | close | 1999 | 0.05 | 1.94443 | 0.00000 | 0.00000 | 63.39 | 27181.59 |
3988 | 2023.03.13 13:46 | close | 1998 | 0.05 | 1.94443 | 0.00000 | 0.00000 | 55.20 | 27236.79 |
3989 | 2023.03.13 13:46 | close | 1997 | 0.06 | 1.94443 | 0.00000 | 0.00000 | 56.88 | 27293.67 |
3990 | 2023.03.13 13:46 | close | 1996 | 0.06 | 1.94443 | 0.00000 | 0.00000 | 47.87 | 27341.55 |
3991 | 2023.03.13 13:46 | close | 1995 | 0.07 | 1.94443 | 0.00000 | 0.00000 | 45.19 | 27386.74 |
3992 | 2023.03.13 13:46 | close | 1994 | 0.08 | 1.94443 | 0.00000 | 0.00000 | 38.74 | 27425.48 |
3993 | 2023.03.13 13:46 | close | 1993 | 0.09 | 1.94443 | 0.00000 | 0.00000 | 29.73 | 27455.20 |
3994 | 2023.03.13 13:46 | close | 1992 | 0.10 | 1.94443 | 0.00000 | 0.00000 | 16.64 | 27471.85 |
3995 | 2023.03.13 13:46 | close | 1991 | 0.11 | 1.94443 | 0.00000 | 0.00000 | 1.78 | 27473.63 |
3996 | 2023.03.13 13:46 | close | 1990 | 0.13 | 1.94443 | 0.00000 | 0.00000 | -17.26 | 27456.36 |
3997 | 2023.03.13 13:46 | close | 1989 | 0.14 | 1.94443 | 0.00000 | 0.00000 | -39.64 | 27416.72 |
3998 | 2023.03.13 13:46 | close | 1988 | 0.16 | 1.94443 | 0.00000 | 0.00000 | -70.73 | 27346.00 |
3999 | 2023.03.13 13:46 | close | 1987 | 0.18 | 1.94443 | 0.00000 | 0.00000 | -106.28 | 27239.72 |
4000 | 2023.03.13 13:46 | close | 1986 | 0.20 | 1.94443 | 0.00000 | 0.00000 | -152.21 | 27087.51 |
4001 | 2023.03.13 13:46 | sell | 2001 | 0.20 | 1.94383 | 0.00000 | 0.00000 | ||
4002 | 2023.03.13 14:03 | sell | 2002 | 0.18 | 1.94653 | 0.00000 | 0.00000 | ||
4003 | 2023.03.13 14:46 | close | 2002 | 0.18 | 1.94470 | 0.00000 | 0.00000 | 20.37 | 27107.88 |
4004 | 2023.03.13 14:46 | close | 2001 | 0.20 | 1.94470 | 0.00000 | 0.00000 | -10.76 | 27097.12 |
4005 | 2023.03.13 14:46 | buy | 2003 | 0.20 | 1.94470 | 0.00000 | 0.00000 | ||
4006 | 2023.03.13 15:51 | close | 2003 | 0.20 | 1.94806 | 0.00000 | 0.00000 | 41.54 | 27138.66 |
4007 | 2023.03.13 15:51 | buy | 2004 | 0.20 | 1.94866 | 0.00000 | 0.00000 | ||
4008 | 2023.03.13 16:39 | close | 2004 | 0.20 | 1.95050 | 0.00000 | 0.00000 | 22.75 | 27161.41 |
4009 | 2023.03.13 16:39 | buy | 2005 | 0.20 | 1.95110 | 0.00000 | 0.00000 | ||
4010 | 2023.03.13 17:33 | close | 2005 | 0.20 | 1.95300 | 0.00000 | 0.00000 | 23.49 | 27184.90 |
4011 | 2023.03.13 17:33 | buy | 2006 | 0.20 | 1.95360 | 0.00000 | 0.00000 | ||
4012 | 2023.03.13 18:38 | close | 2006 | 0.20 | 1.95547 | 0.00000 | 0.00000 | 23.12 | 27208.02 |
4013 | 2023.03.13 18:38 | buy | 2007 | 0.20 | 1.95607 | 0.00000 | 0.00000 | ||
4014 | 2023.03.13 19:05 | close | 2007 | 0.20 | 1.95806 | 0.00000 | 0.00000 | 24.60 | 27232.62 |
4015 | 2023.03.13 19:05 | buy | 2008 | 0.20 | 1.95866 | 0.00000 | 0.00000 | ||
4016 | 2023.03.13 19:32 | buy | 2009 | 0.18 | 1.95684 | 0.00000 | 0.00000 | ||
4017 | 2023.03.13 19:58 | close | 2009 | 0.18 | 1.95810 | 0.00000 | 0.00000 | 14.02 | 27246.64 |
4018 | 2023.03.13 19:58 | close | 2008 | 0.20 | 1.95810 | 0.00000 | 0.00000 | -6.93 | 27239.71 |
4019 | 2023.03.13 19:58 | buy | 2010 | 0.20 | 1.95870 | 0.00000 | 0.00000 | ||
4020 | 2023.03.13 21:06 | buy | 2011 | 0.18 | 1.95604 | 0.00000 | 0.00000 | ||
4021 | 2023.03.13 21:35 | close | 2011 | 0.18 | 1.95770 | 0.00000 | 0.00000 | 18.47 | 27258.18 |
4022 | 2023.03.13 21:35 | close | 2010 | 0.20 | 1.95770 | 0.00000 | 0.00000 | -12.36 | 27245.82 |
4023 | 2023.03.13 21:35 | sell | 2012 | 0.20 | 1.95770 | 0.00000 | 0.00000 | ||
4024 | 2023.03.14 06:10 | close | 2012 | 0.20 | 1.95557 | 0.00000 | 0.00000 | 26.41 | 27272.23 |
4025 | 2023.03.14 06:10 | sell | 2013 | 0.20 | 1.95497 | 0.00000 | 0.00000 | ||
4026 | 2023.03.14 07:48 | close | 2013 | 0.20 | 1.95289 | 0.00000 | 0.00000 | 25.72 | 27297.95 |
4027 | 2023.03.14 07:48 | sell | 2014 | 0.20 | 1.95229 | 0.00000 | 0.00000 | ||
4028 | 2023.03.14 07:58 | close | 2014 | 0.20 | 1.95039 | 0.00000 | 0.00000 | 23.49 | 27321.44 |
4029 | 2023.03.14 07:58 | sell | 2015 | 0.20 | 1.94979 | 0.00000 | 0.00000 | ||
4030 | 2023.03.14 08:12 | sell | 2016 | 0.18 | 1.95226 | 0.00000 | 0.00000 | ||
4031 | 2023.03.14 08:37 | sell | 2017 | 0.16 | 1.95520 | 0.00000 | 0.00000 | ||
4032 | 2023.03.14 12:37 | sell | 2018 | 0.14 | 1.95810 | 0.00000 | 0.00000 | ||
4033 | 2023.03.14 13:05 | close | 2018 | 0.14 | 1.95324 | 0.00000 | 0.00000 | 42.07 | 27363.51 |
4034 | 2023.03.14 13:05 | close | 2017 | 0.16 | 1.95324 | 0.00000 | 0.00000 | 19.38 | 27382.89 |
4035 | 2023.03.14 13:05 | close | 2016 | 0.18 | 1.95324 | 0.00000 | 0.00000 | -10.91 | 27371.98 |
4036 | 2023.03.14 13:05 | close | 2015 | 0.20 | 1.95324 | 0.00000 | 0.00000 | -42.66 | 27329.32 |
4037 | 2023.03.14 13:05 | sell | 2019 | 0.20 | 1.95264 | 0.00000 | 0.00000 | ||
4038 | 2023.03.14 14:54 | sell | 2020 | 0.18 | 1.95516 | 0.00000 | 0.00000 | ||
4039 | 2023.03.14 15:15 | close | 2020 | 0.18 | 1.95357 | 0.00000 | 0.00000 | 17.69 | 27347.01 |
4040 | 2023.03.14 15:15 | close | 2019 | 0.20 | 1.95357 | 0.00000 | 0.00000 | -11.50 | 27335.51 |
4041 | 2023.03.14 15:15 | buy | 2021 | 0.20 | 1.95357 | 0.00000 | 0.00000 | ||
4042 | 2023.03.14 15:20 | buy | 2022 | 0.18 | 1.95156 | 0.00000 | 0.00000 | ||
4043 | 2023.03.14 16:10 | close | 2022 | 0.18 | 1.95317 | 0.00000 | 0.00000 | 17.91 | 27353.42 |
4044 | 2023.03.14 16:10 | close | 2021 | 0.20 | 1.95317 | 0.00000 | 0.00000 | -4.94 | 27348.48 |
4045 | 2023.03.14 16:10 | sell | 2023 | 0.20 | 1.95317 | 0.00000 | 0.00000 | ||
4046 | 2023.03.14 18:56 | close | 2023 | 0.20 | 1.95116 | 0.00000 | 0.00000 | 24.86 | 27373.34 |
4047 | 2023.03.14 18:56 | sell | 2024 | 0.20 | 1.95056 | 0.00000 | 0.00000 | ||
4048 | 2023.03.14 21:12 | close | 2024 | 0.20 | 1.94815 | 0.00000 | 0.00000 | 29.79 | 27403.13 |
4049 | 2023.03.14 21:12 | sell | 2025 | 0.20 | 1.94755 | 0.00000 | 0.00000 | ||
4050 | 2023.03.14 22:05 | sell | 2026 | 0.18 | 1.94998 | 0.00000 | 0.00000 | ||
4051 | 2023.03.15 02:05 | close | 2026 | 0.18 | 1.94823 | 0.00000 | 0.00000 | 19.54 | 27422.67 |
4052 | 2023.03.15 02:05 | close | 2025 | 0.20 | 1.94823 | 0.00000 | 0.00000 | -8.33 | 27414.34 |
4053 | 2023.03.15 02:05 | sell | 2027 | 0.20 | 1.94763 | 0.00000 | 0.00000 | ||
4054 | 2023.03.15 02:12 | close | 2027 | 0.20 | 1.94554 | 0.00000 | 0.00000 | 25.85 | 27440.19 |
4055 | 2023.03.15 02:12 | sell | 2028 | 0.20 | 1.94494 | 0.00000 | 0.00000 | ||
4056 | 2023.03.15 02:41 | sell | 2029 | 0.18 | 1.94920 | 0.00000 | 0.00000 | ||
4057 | 2023.03.15 03:17 | sell | 2030 | 0.16 | 1.95250 | 0.00000 | 0.00000 | ||
4058 | 2023.03.15 04:55 | sell | 2031 | 0.14 | 1.95495 | 0.00000 | 0.00000 | ||
4059 | 2023.03.15 08:01 | sell | 2032 | 0.13 | 1.95746 | 0.00000 | 0.00000 | ||
4060 | 2023.03.15 09:45 | close | 2032 | 0.13 | 1.95096 | 0.00000 | 0.00000 | 52.24 | 27492.43 |
4061 | 2023.03.15 09:45 | close | 2031 | 0.14 | 1.95096 | 0.00000 | 0.00000 | 34.53 | 27526.96 |
4062 | 2023.03.15 09:45 | close | 2030 | 0.16 | 1.95096 | 0.00000 | 0.00000 | 15.24 | 27542.20 |
4063 | 2023.03.15 09:45 | close | 2029 | 0.18 | 1.95096 | 0.00000 | 0.00000 | -19.59 | 27522.61 |
4064 | 2023.03.15 09:45 | close | 2028 | 0.20 | 1.95096 | 0.00000 | 0.00000 | -74.43 | 27448.18 |
4065 | 2023.03.15 09:45 | sell | 2033 | 0.20 | 1.95036 | 0.00000 | 0.00000 | ||
4066 | 2023.03.15 10:35 | close | 2033 | 0.20 | 1.94778 | 0.00000 | 0.00000 | 31.90 | 27480.08 |
4067 | 2023.03.15 10:35 | sell | 2034 | 0.20 | 1.94718 | 0.00000 | 0.00000 | ||
4068 | 2023.03.15 12:10 | close | 2034 | 0.20 | 1.94471 | 0.00000 | 0.00000 | 30.54 | 27510.62 |
4069 | 2023.03.15 12:10 | sell | 2035 | 0.20 | 1.94411 | 0.00000 | 0.00000 | ||
4070 | 2023.03.15 12:16 | sell | 2036 | 0.18 | 1.94705 | 0.00000 | 0.00000 | ||
4071 | 2023.03.15 12:21 | sell | 2037 | 0.16 | 1.94965 | 0.00000 | 0.00000 | ||
4072 | 2023.03.15 13:25 | close | 2037 | 0.16 | 1.94569 | 0.00000 | 0.00000 | 39.17 | 27549.79 |
4073 | 2023.03.15 13:25 | close | 2036 | 0.18 | 1.94569 | 0.00000 | 0.00000 | 15.13 | 27564.92 |
4074 | 2023.03.15 13:25 | close | 2035 | 0.20 | 1.94569 | 0.00000 | 0.00000 | -19.54 | 27545.38 |
4075 | 2023.03.15 13:25 | buy | 2038 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
4076 | 2023.03.15 13:34 | close | 2038 | 0.20 | 1.94773 | 0.00000 | 0.00000 | 25.22 | 27570.60 |
4077 | 2023.03.15 13:34 | sell | 2039 | 0.20 | 1.94773 | 0.00000 | 0.00000 | ||
4078 | 2023.03.15 13:49 | close | 2039 | 0.20 | 1.94580 | 0.00000 | 0.00000 | 23.86 | 27594.46 |
4079 | 2023.03.15 13:49 | sell | 2040 | 0.20 | 1.94520 | 0.00000 | 0.00000 | ||
4080 | 2023.03.15 14:27 | sell | 2041 | 0.18 | 1.94813 | 0.00000 | 0.00000 | ||
4081 | 2023.03.15 15:45 | close | 2041 | 0.18 | 1.94624 | 0.00000 | 0.00000 | 21.03 | 27615.49 |
4082 | 2023.03.15 15:45 | close | 2040 | 0.20 | 1.94624 | 0.00000 | 0.00000 | -12.86 | 27602.63 |
4083 | 2023.03.15 15:45 | sell | 2042 | 0.20 | 1.94564 | 0.00000 | 0.00000 | ||
4084 | 2023.03.15 17:25 | sell | 2043 | 0.18 | 1.94827 | 0.00000 | 0.00000 | ||
4085 | 2023.03.15 18:02 | sell | 2044 | 0.16 | 1.95075 | 0.00000 | 0.00000 | ||
4086 | 2023.03.15 18:33 | close | 2044 | 0.16 | 1.94784 | 0.00000 | 0.00000 | 28.78 | 27631.41 |
4087 | 2023.03.15 18:33 | close | 2043 | 0.18 | 1.94784 | 0.00000 | 0.00000 | 4.78 | 27636.19 |
4088 | 2023.03.15 18:33 | close | 2042 | 0.20 | 1.94784 | 0.00000 | 0.00000 | -27.20 | 27608.99 |
4089 | 2023.03.15 18:33 | buy | 2045 | 0.20 | 1.94784 | 0.00000 | 0.00000 | ||
4090 | 2023.03.15 21:25 | buy | 2046 | 0.18 | 1.94590 | 0.00000 | 0.00000 | ||
4091 | 2023.03.15 21:44 | close | 2046 | 0.18 | 1.94802 | 0.00000 | 0.00000 | 23.59 | 27632.58 |
4092 | 2023.03.15 21:44 | close | 2045 | 0.20 | 1.94802 | 0.00000 | 0.00000 | 2.22 | 27634.80 |
4093 | 2023.03.15 21:44 | sell | 2047 | 0.20 | 1.94802 | 0.00000 | 0.00000 | ||
4094 | 2023.03.15 21:46 | sell | 2048 | 0.18 | 1.95312 | 0.00000 | 0.00000 | ||
4095 | 2023.03.15 22:00 | sell | 2049 | 0.16 | 1.95721 | 0.00000 | 0.00000 | ||
4096 | 2023.03.15 22:07 | sell | 2050 | 0.14 | 1.95963 | 0.00000 | 0.00000 | ||
4097 | 2023.03.16 00:23 | close | 2050 | 0.14 | 1.95374 | 0.00000 | 0.00000 | 51.13 | 27685.93 |
4098 | 2023.03.16 00:23 | close | 2049 | 0.16 | 1.95374 | 0.00000 | 0.00000 | 34.51 | 27720.44 |
4099 | 2023.03.16 00:23 | close | 2048 | 0.18 | 1.95374 | 0.00000 | 0.00000 | -6.70 | 27713.74 |
4100 | 2023.03.16 00:23 | close | 2047 | 0.20 | 1.95374 | 0.00000 | 0.00000 | -70.50 | 27643.24 |
4101 | 2023.03.16 00:23 | sell | 2051 | 0.20 | 1.95314 | 0.00000 | 0.00000 | ||
4102 | 2023.03.16 00:43 | sell | 2052 | 0.18 | 1.95562 | 0.00000 | 0.00000 | ||
4103 | 2023.03.16 02:20 | sell | 2053 | 0.16 | 1.95802 | 0.00000 | 0.00000 | ||
4104 | 2023.03.16 02:46 | sell | 2054 | 0.14 | 1.96052 | 0.00000 | 0.00000 | ||
4105 | 2023.03.16 07:34 | close | 2054 | 0.14 | 1.95604 | 0.00000 | 0.00000 | 38.77 | 27682.01 |
4106 | 2023.03.16 07:34 | close | 2053 | 0.16 | 1.95604 | 0.00000 | 0.00000 | 19.59 | 27701.60 |
4107 | 2023.03.16 07:34 | close | 2052 | 0.18 | 1.95604 | 0.00000 | 0.00000 | -4.68 | 27696.92 |
4108 | 2023.03.16 07:34 | close | 2051 | 0.20 | 1.95604 | 0.00000 | 0.00000 | -35.86 | 27661.06 |
4109 | 2023.03.16 07:34 | sell | 2055 | 0.20 | 1.95544 | 0.00000 | 0.00000 | ||
4110 | 2023.03.16 07:53 | sell | 2056 | 0.18 | 1.95785 | 0.00000 | 0.00000 | ||
4111 | 2023.03.16 08:15 | sell | 2057 | 0.16 | 1.96067 | 0.00000 | 0.00000 | ||
4112 | 2023.03.16 09:11 | close | 2057 | 0.16 | 1.95753 | 0.00000 | 0.00000 | 31.06 | 27692.12 |
4113 | 2023.03.16 09:11 | close | 2056 | 0.18 | 1.95753 | 0.00000 | 0.00000 | 3.56 | 27695.68 |
4114 | 2023.03.16 09:11 | close | 2055 | 0.20 | 1.95753 | 0.00000 | 0.00000 | -25.85 | 27669.83 |
4115 | 2023.03.16 09:11 | buy | 2058 | 0.20 | 1.95753 | 0.00000 | 0.00000 | ||
4116 | 2023.03.16 11:18 | buy | 2059 | 0.18 | 1.95571 | 0.00000 | 0.00000 | ||
4117 | 2023.03.16 11:52 | buy | 2060 | 0.16 | 1.95366 | 0.00000 | 0.00000 | ||
4118 | 2023.03.16 12:03 | buy | 2061 | 0.14 | 1.95186 | 0.00000 | 0.00000 | ||
4119 | 2023.03.16 13:42 | close | 2061 | 0.14 | 1.95553 | 0.00000 | 0.00000 | 31.76 | 27701.59 |
4120 | 2023.03.16 13:42 | close | 2060 | 0.16 | 1.95553 | 0.00000 | 0.00000 | 18.49 | 27720.08 |
4121 | 2023.03.16 13:42 | close | 2059 | 0.18 | 1.95553 | 0.00000 | 0.00000 | -2.00 | 27718.08 |
4122 | 2023.03.16 13:42 | close | 2058 | 0.20 | 1.95553 | 0.00000 | 0.00000 | -24.73 | 27693.35 |
4123 | 2023.03.16 13:42 | buy | 2062 | 0.20 | 1.95613 | 0.00000 | 0.00000 | ||
4124 | 2023.03.16 13:59 | close | 2062 | 0.20 | 1.95795 | 0.00000 | 0.00000 | 22.50 | 27715.85 |
4125 | 2023.03.16 13:59 | buy | 2063 | 0.20 | 1.95855 | 0.00000 | 0.00000 | ||
4126 | 2023.03.16 14:03 | buy | 2064 | 0.18 | 1.95628 | 0.00000 | 0.00000 | ||
4127 | 2023.03.16 14:06 | close | 2064 | 0.18 | 1.95777 | 0.00000 | 0.00000 | 16.58 | 27732.43 |
4128 | 2023.03.16 14:06 | close | 2063 | 0.20 | 1.95777 | 0.00000 | 0.00000 | -9.65 | 27722.78 |
4129 | 2023.03.16 14:06 | buy | 2065 | 0.20 | 1.95837 | 0.00000 | 0.00000 | ||
4130 | 2023.03.16 15:23 | close | 2065 | 0.20 | 1.96036 | 0.00000 | 0.00000 | 24.60 | 27747.38 |
4131 | 2023.03.16 15:23 | sell | 2066 | 0.20 | 1.96036 | 0.00000 | 0.00000 | ||
4132 | 2023.03.16 16:01 | sell | 2067 | 0.18 | 1.96296 | 0.00000 | 0.00000 | ||
4133 | 2023.03.16 16:55 | close | 2067 | 0.18 | 1.96130 | 0.00000 | 0.00000 | 18.47 | 27765.85 |
4134 | 2023.03.16 16:55 | close | 2066 | 0.20 | 1.96130 | 0.00000 | 0.00000 | -11.62 | 27754.23 |
4135 | 2023.03.16 16:55 | buy | 2068 | 0.20 | 1.96130 | 0.00000 | 0.00000 | ||
4136 | 2023.03.16 17:31 | close | 2068 | 0.20 | 1.96314 | 0.00000 | 0.00000 | 22.75 | 27776.98 |
4137 | 2023.03.16 17:31 | sell | 2069 | 0.20 | 1.96314 | 0.00000 | 0.00000 | ||
4138 | 2023.03.16 19:17 | close | 2069 | 0.20 | 1.96124 | 0.00000 | 0.00000 | 23.49 | 27800.47 |
4139 | 2023.03.16 19:17 | sell | 2070 | 0.20 | 1.96064 | 0.00000 | 0.00000 | ||
4140 | 2023.03.16 19:44 | close | 2070 | 0.20 | 1.95839 | 0.00000 | 0.00000 | 27.82 | 27828.29 |
4141 | 2023.03.16 19:44 | sell | 2071 | 0.20 | 1.95779 | 0.00000 | 0.00000 | ||
4142 | 2023.03.16 20:53 | close | 2071 | 0.20 | 1.95551 | 0.00000 | 0.00000 | 28.19 | 27856.48 |
4143 | 2023.03.16 20:53 | sell | 2072 | 0.20 | 1.95491 | 0.00000 | 0.00000 | ||
4144 | 2023.03.16 21:04 | close | 2072 | 0.20 | 1.95254 | 0.00000 | 0.00000 | 29.30 | 27885.78 |
4145 | 2023.03.16 21:04 | sell | 2073 | 0.20 | 1.95194 | 0.00000 | 0.00000 | ||
4146 | 2023.03.16 21:09 | sell | 2074 | 0.18 | 1.95557 | 0.00000 | 0.00000 | ||
4147 | 2023.03.16 21:31 | close | 2074 | 0.18 | 1.95332 | 0.00000 | 0.00000 | 25.04 | 27910.82 |
4148 | 2023.03.16 21:31 | close | 2073 | 0.20 | 1.95332 | 0.00000 | 0.00000 | -17.06 | 27893.76 |
4149 | 2023.03.16 21:31 | sell | 2075 | 0.20 | 1.95272 | 0.00000 | 0.00000 | ||
4150 | 2023.03.16 22:02 | sell | 2076 | 0.18 | 1.95612 | 0.00000 | 0.00000 | ||
4151 | 2023.03.16 23:30 | close | 2076 | 0.18 | 1.95328 | 0.00000 | 0.00000 | 31.61 | 27925.37 |
4152 | 2023.03.16 23:30 | close | 2075 | 0.20 | 1.95328 | 0.00000 | 0.00000 | -6.93 | 27918.44 |
4153 | 2023.03.16 23:30 | sell | 2077 | 0.20 | 1.95268 | 0.00000 | 0.00000 | ||
4154 | 2023.03.17 01:48 | close | 2077 | 0.20 | 1.95085 | 0.00000 | 0.00000 | 22.70 | 27941.14 |
4155 | 2023.03.17 01:48 | sell | 2078 | 0.20 | 1.95025 | 0.00000 | 0.00000 | ||
4156 | 2023.03.17 02:29 | close | 2078 | 0.20 | 1.94723 | 0.00000 | 0.00000 | 37.34 | 27978.48 |
4157 | 2023.03.17 02:29 | sell | 2079 | 0.20 | 1.94663 | 0.00000 | 0.00000 | ||
4158 | 2023.03.17 03:04 | sell | 2080 | 0.18 | 1.94903 | 0.00000 | 0.00000 | ||
4159 | 2023.03.17 03:13 | close | 2080 | 0.18 | 1.94753 | 0.00000 | 0.00000 | 16.69 | 27995.17 |
4160 | 2023.03.17 03:13 | close | 2079 | 0.20 | 1.94753 | 0.00000 | 0.00000 | -11.13 | 27984.04 |
4161 | 2023.03.17 03:13 | sell | 2081 | 0.20 | 1.94693 | 0.00000 | 0.00000 | ||
4162 | 2023.03.17 08:32 | close | 2081 | 0.20 | 1.94447 | 0.00000 | 0.00000 | 30.42 | 28014.46 |
4163 | 2023.03.17 08:32 | sell | 2082 | 0.20 | 1.94387 | 0.00000 | 0.00000 | ||
4164 | 2023.03.17 09:35 | close | 2082 | 0.20 | 1.94169 | 0.00000 | 0.00000 | 26.96 | 28041.42 |
4165 | 2023.03.17 09:35 | sell | 2083 | 0.20 | 1.94109 | 0.00000 | 0.00000 | ||
4166 | 2023.03.17 10:21 | sell | 2084 | 0.18 | 1.94363 | 0.00000 | 0.00000 | ||
4167 | 2023.03.17 10:47 | sell | 2085 | 0.16 | 1.94648 | 0.00000 | 0.00000 | ||
4168 | 2023.03.17 11:36 | close | 2085 | 0.16 | 1.94316 | 0.00000 | 0.00000 | 32.84 | 28074.26 |
4169 | 2023.03.17 11:36 | close | 2084 | 0.18 | 1.94316 | 0.00000 | 0.00000 | 5.23 | 28079.49 |
4170 | 2023.03.17 11:36 | close | 2083 | 0.20 | 1.94316 | 0.00000 | 0.00000 | -25.60 | 28053.89 |
4171 | 2023.03.17 11:36 | buy | 2086 | 0.20 | 1.94316 | 0.00000 | 0.00000 | ||
4172 | 2023.03.17 13:20 | close | 2086 | 0.20 | 1.94500 | 0.00000 | 0.00000 | 22.75 | 28076.64 |
4173 | 2023.03.17 13:20 | buy | 2087 | 0.20 | 1.94560 | 0.00000 | 0.00000 | ||
4174 | 2023.03.17 14:02 | buy | 2088 | 0.18 | 1.94339 | 0.00000 | 0.00000 | ||
4175 | 2023.03.17 15:45 | close | 2088 | 0.18 | 1.94479 | 0.00000 | 0.00000 | 15.57 | 28092.21 |
4176 | 2023.03.17 15:45 | close | 2087 | 0.20 | 1.94479 | 0.00000 | 0.00000 | -10.02 | 28082.19 |
4177 | 2023.03.17 15:45 | buy | 2089 | 0.20 | 1.94539 | 0.00000 | 0.00000 | ||
4178 | 2023.03.17 16:00 | buy | 2090 | 0.18 | 1.94344 | 0.00000 | 0.00000 | ||
4179 | 2023.03.17 16:22 | close | 2090 | 0.18 | 1.94488 | 0.00000 | 0.00000 | 16.03 | 28098.22 |
4180 | 2023.03.17 16:22 | close | 2089 | 0.20 | 1.94488 | 0.00000 | 0.00000 | -6.30 | 28091.92 |
4181 | 2023.03.17 16:22 | buy | 2091 | 0.20 | 1.94548 | 0.00000 | 0.00000 | ||
4182 | 2023.03.17 17:45 | buy | 2092 | 0.18 | 1.94325 | 0.00000 | 0.00000 | ||
4183 | 2023.03.20 01:17 | close | 2092 | 0.18 | 1.94487 | 0.00000 | 0.00000 | 17.36 | 28109.29 |
4184 | 2023.03.20 01:17 | close | 2091 | 0.20 | 1.94487 | 0.00000 | 0.00000 | -8.27 | 28101.01 |
4185 | 2023.03.20 01:17 | buy | 2093 | 0.20 | 1.94547 | 0.00000 | 0.00000 | ||
4186 | 2023.03.20 01:38 | close | 2093 | 0.20 | 1.94730 | 0.00000 | 0.00000 | 22.62 | 28123.63 |
4187 | 2023.03.20 01:38 | buy | 2094 | 0.20 | 1.94790 | 0.00000 | 0.00000 | ||
4188 | 2023.03.20 02:30 | buy | 2095 | 0.18 | 1.94603 | 0.00000 | 0.00000 | ||
4189 | 2023.03.20 03:50 | close | 2095 | 0.18 | 1.94725 | 0.00000 | 0.00000 | 13.57 | 28137.20 |
4190 | 2023.03.20 03:50 | close | 2094 | 0.20 | 1.94725 | 0.00000 | 0.00000 | -8.04 | 28129.16 |
4191 | 2023.03.20 03:50 | buy | 2096 | 0.20 | 1.94785 | 0.00000 | 0.00000 | ||
4192 | 2023.03.20 06:06 | close | 2096 | 0.20 | 1.94981 | 0.00000 | 0.00000 | 24.23 | 28153.39 |
4193 | 2023.03.20 06:06 | buy | 2097 | 0.20 | 1.95041 | 0.00000 | 0.00000 | ||
4194 | 2023.03.20 06:33 | buy | 2098 | 0.18 | 1.94847 | 0.00000 | 0.00000 | ||
4195 | 2023.03.20 07:37 | close | 2098 | 0.18 | 1.95002 | 0.00000 | 0.00000 | 17.24 | 28170.63 |
4196 | 2023.03.20 07:37 | close | 2097 | 0.20 | 1.95002 | 0.00000 | 0.00000 | -4.82 | 28165.81 |
4197 | 2023.03.20 07:37 | sell | 2099 | 0.20 | 1.95002 | 0.00000 | 0.00000 | ||
4198 | 2023.03.20 08:36 | sell | 2100 | 0.18 | 1.95283 | 0.00000 | 0.00000 | ||
4199 | 2023.03.20 09:03 | sell | 2101 | 0.16 | 1.95528 | 0.00000 | 0.00000 | ||
4200 | 2023.03.20 12:34 | sell | 2102 | 0.14 | 1.95793 | 0.00000 | 0.00000 | ||
4201 | 2023.03.20 15:03 | sell | 2103 | 0.13 | 1.96058 | 0.00000 | 0.00000 | ||
4202 | 2023.03.20 15:52 | sell | 2104 | 0.11 | 1.96306 | 0.00000 | 0.00000 | ||
4203 | 2023.03.20 20:27 | sell | 2105 | 0.10 | 1.96552 | 0.00000 | 0.00000 | ||
4204 | 2023.03.21 01:10 | sell | 2106 | 0.09 | 1.96815 | 0.00000 | 0.00000 | ||
4205 | 2023.03.21 02:21 | sell | 2107 | 0.08 | 1.97067 | 0.00000 | 0.00000 | ||
4206 | 2023.03.21 03:40 | sell | 2108 | 0.07 | 1.97308 | 0.00000 | 0.00000 | ||
4207 | 2023.03.21 06:37 | sell | 2109 | 0.06 | 1.97568 | 0.00000 | 0.00000 | ||
4208 | 2023.03.21 09:31 | sell | 2110 | 0.06 | 1.97825 | 0.00000 | 0.00000 | ||
4209 | 2023.03.21 10:16 | sell | 2111 | 0.05 | 1.98081 | 0.00000 | 0.00000 | ||
4210 | 2023.03.23 05:09 | close | 2111 | 0.05 | 1.96118 | 0.00000 | 0.00000 | 60.75 | 28226.57 |
4211 | 2023.03.23 05:09 | close | 2110 | 0.06 | 1.96118 | 0.00000 | 0.00000 | 63.41 | 28289.98 |
4212 | 2023.03.23 05:09 | close | 2109 | 0.06 | 1.96118 | 0.00000 | 0.00000 | 53.88 | 28343.85 |
4213 | 2023.03.23 05:09 | close | 2108 | 0.07 | 1.96118 | 0.00000 | 0.00000 | 51.60 | 28395.46 |
4214 | 2023.03.23 05:09 | close | 2107 | 0.08 | 1.96118 | 0.00000 | 0.00000 | 47.06 | 28442.51 |
4215 | 2023.03.23 05:09 | close | 2106 | 0.09 | 1.96118 | 0.00000 | 0.00000 | 38.91 | 28481.43 |
4216 | 2023.03.23 05:09 | close | 2105 | 0.10 | 1.96118 | 0.00000 | 0.00000 | 27.01 | 28508.44 |
4217 | 2023.03.23 05:09 | close | 2104 | 0.11 | 1.96118 | 0.00000 | 0.00000 | 12.99 | 28521.43 |
4218 | 2023.03.23 05:09 | close | 2103 | 0.13 | 1.96118 | 0.00000 | 0.00000 | -4.58 | 28516.85 |
4219 | 2023.03.23 05:09 | close | 2102 | 0.14 | 1.96118 | 0.00000 | 0.00000 | -27.87 | 28488.98 |
4220 | 2023.03.23 05:09 | close | 2101 | 0.16 | 1.96118 | 0.00000 | 0.00000 | -58.07 | 28430.92 |
4221 | 2023.03.23 05:09 | close | 2100 | 0.18 | 1.96118 | 0.00000 | 0.00000 | -92.59 | 28338.33 |
4222 | 2023.03.23 05:09 | close | 2099 | 0.20 | 1.96118 | 0.00000 | 0.00000 | -137.62 | 28200.71 |
4223 | 2023.03.23 05:09 | sell | 2112 | 0.20 | 1.96058 | 0.00000 | 0.00000 | ||
4224 | 2023.03.23 08:05 | close | 2112 | 0.20 | 1.95845 | 0.00000 | 0.00000 | 26.34 | 28227.05 |
4225 | 2023.03.23 08:05 | sell | 2113 | 0.20 | 1.95785 | 0.00000 | 0.00000 | ||
4226 | 2023.03.23 08:40 | sell | 2114 | 0.18 | 1.96048 | 0.00000 | 0.00000 | ||
4227 | 2023.03.23 09:34 | sell | 2115 | 0.16 | 1.96298 | 0.00000 | 0.00000 | ||
4228 | 2023.03.23 10:22 | close | 2115 | 0.16 | 1.95976 | 0.00000 | 0.00000 | 31.85 | 28258.90 |
4229 | 2023.03.23 10:22 | close | 2114 | 0.18 | 1.95976 | 0.00000 | 0.00000 | 8.02 | 28266.92 |
4230 | 2023.03.23 10:22 | close | 2113 | 0.20 | 1.95976 | 0.00000 | 0.00000 | -23.62 | 28243.30 |
4231 | 2023.03.23 10:22 | sell | 2116 | 0.20 | 1.95916 | 0.00000 | 0.00000 | ||
4232 | 2023.03.23 12:01 | sell | 2117 | 0.18 | 1.96423 | 0.00000 | 0.00000 | ||
4233 | 2023.03.23 12:04 | close | 2117 | 0.18 | 1.96074 | 0.00000 | 0.00000 | 38.84 | 28282.14 |
4234 | 2023.03.23 12:04 | close | 2116 | 0.20 | 1.96074 | 0.00000 | 0.00000 | -19.54 | 28262.60 |
4235 | 2023.03.23 12:04 | buy | 2118 | 0.20 | 1.96074 | 0.00000 | 0.00000 | ||
4236 | 2023.03.23 12:20 | close | 2118 | 0.20 | 1.96288 | 0.00000 | 0.00000 | 26.46 | 28289.06 |
4237 | 2023.03.23 12:20 | buy | 2119 | 0.20 | 1.96348 | 0.00000 | 0.00000 | ||
4238 | 2023.03.23 12:36 | buy | 2120 | 0.18 | 1.96150 | 0.00000 | 0.00000 | ||
4239 | 2023.03.23 13:09 | close | 2120 | 0.18 | 1.96297 | 0.00000 | 0.00000 | 16.35 | 28305.41 |
4240 | 2023.03.23 13:09 | close | 2119 | 0.20 | 1.96297 | 0.00000 | 0.00000 | -6.30 | 28299.11 |
4241 | 2023.03.23 13:09 | buy | 2121 | 0.20 | 1.96357 | 0.00000 | 0.00000 | ||
4242 | 2023.03.23 14:01 | buy | 2122 | 0.18 | 1.96136 | 0.00000 | 0.00000 | ||
4243 | 2023.03.23 14:41 | buy | 2123 | 0.16 | 1.95948 | 0.00000 | 0.00000 | ||
4244 | 2023.03.23 15:52 | close | 2123 | 0.16 | 1.96193 | 0.00000 | 0.00000 | 24.23 | 28323.34 |
4245 | 2023.03.23 15:52 | close | 2122 | 0.18 | 1.96193 | 0.00000 | 0.00000 | 6.34 | 28329.68 |
4246 | 2023.03.23 15:52 | close | 2121 | 0.20 | 1.96193 | 0.00000 | 0.00000 | -20.28 | 28309.40 |
4247 | 2023.03.23 15:52 | buy | 2124 | 0.20 | 1.96253 | 0.00000 | 0.00000 | ||
4248 | 2023.03.23 19:22 | close | 2124 | 0.20 | 1.96513 | 0.00000 | 0.00000 | 32.14 | 28341.54 |
4249 | 2023.03.23 19:22 | buy | 2125 | 0.20 | 1.96573 | 0.00000 | 0.00000 | ||
4250 | 2023.03.23 21:11 | buy | 2126 | 0.18 | 1.96378 | 0.00000 | 0.00000 | ||
4251 | 2023.03.23 22:02 | close | 2126 | 0.18 | 1.96533 | 0.00000 | 0.00000 | 17.24 | 28358.78 |
4252 | 2023.03.23 22:02 | close | 2125 | 0.20 | 1.96533 | 0.00000 | 0.00000 | -4.95 | 28353.83 |
4253 | 2023.03.23 22:02 | sell | 2127 | 0.20 | 1.96533 | 0.00000 | 0.00000 | ||
4254 | 2023.03.24 01:17 | sell | 2128 | 0.18 | 1.96782 | 0.00000 | 0.00000 | ||
4255 | 2023.03.24 02:09 | close | 2128 | 0.18 | 1.96621 | 0.00000 | 0.00000 | 17.92 | 28371.75 |
4256 | 2023.03.24 02:09 | close | 2127 | 0.20 | 1.96621 | 0.00000 | 0.00000 | -10.81 | 28360.94 |
4257 | 2023.03.24 02:09 | sell | 2129 | 0.20 | 1.96561 | 0.00000 | 0.00000 | ||
4258 | 2023.03.24 02:47 | sell | 2130 | 0.18 | 1.96822 | 0.00000 | 0.00000 | ||
4259 | 2023.03.24 08:45 | sell | 2131 | 0.16 | 1.97065 | 0.00000 | 0.00000 | ||
4260 | 2023.03.24 09:59 | close | 2131 | 0.16 | 1.96767 | 0.00000 | 0.00000 | 29.48 | 28390.42 |
4261 | 2023.03.24 09:59 | close | 2130 | 0.18 | 1.96767 | 0.00000 | 0.00000 | 6.12 | 28396.54 |
4262 | 2023.03.24 09:59 | close | 2129 | 0.20 | 1.96767 | 0.00000 | 0.00000 | -25.47 | 28371.07 |
4263 | 2023.03.24 09:59 | sell | 2132 | 0.20 | 1.96707 | 0.00000 | 0.00000 | ||
4264 | 2023.03.24 12:21 | sell | 2133 | 0.18 | 1.96958 | 0.00000 | 0.00000 | ||
4265 | 2023.03.24 15:12 | sell | 2134 | 0.16 | 1.97206 | 0.00000 | 0.00000 | ||
4266 | 2023.03.24 15:58 | close | 2134 | 0.16 | 1.96857 | 0.00000 | 0.00000 | 34.53 | 28405.60 |
4267 | 2023.03.24 15:58 | close | 2133 | 0.18 | 1.96857 | 0.00000 | 0.00000 | 11.24 | 28416.84 |
4268 | 2023.03.24 15:58 | close | 2132 | 0.20 | 1.96857 | 0.00000 | 0.00000 | -18.55 | 28398.29 |
4269 | 2023.03.24 15:58 | buy | 2135 | 0.20 | 1.96857 | 0.00000 | 0.00000 | ||
4270 | 2023.03.24 16:16 | close | 2135 | 0.20 | 1.97047 | 0.00000 | 0.00000 | 23.48 | 28421.77 |
4271 | 2023.03.24 16:16 | sell | 2136 | 0.20 | 1.97047 | 0.00000 | 0.00000 | ||
4272 | 2023.03.24 19:46 | sell | 2137 | 0.18 | 1.97303 | 0.00000 | 0.00000 | ||
4273 | 2023.03.26 21:21 | close | 2137 | 0.18 | 1.97137 | 0.00000 | 0.00000 | 18.47 | 28440.24 |
4274 | 2023.03.26 21:21 | close | 2136 | 0.20 | 1.97137 | 0.00000 | 0.00000 | -11.13 | 28429.11 |
4275 | 2023.03.26 21:21 | sell | 2138 | 0.20 | 1.97077 | 0.00000 | 0.00000 | ||
4276 | 2023.03.26 23:25 | sell | 2139 | 0.18 | 1.97317 | 0.00000 | 0.00000 | ||
4277 | 2023.03.27 00:01 | close | 2139 | 0.18 | 1.97157 | 0.00000 | 0.00000 | 17.87 | 28446.98 |
4278 | 2023.03.27 00:01 | close | 2138 | 0.20 | 1.97157 | 0.00000 | 0.00000 | -9.82 | 28437.16 |
4279 | 2023.03.27 00:01 | sell | 2140 | 0.20 | 1.97097 | 0.00000 | 0.00000 | ||
4280 | 2023.03.27 00:23 | sell | 2141 | 0.18 | 1.97361 | 0.00000 | 0.00000 | ||
4281 | 2023.03.27 04:02 | close | 2141 | 0.18 | 1.97192 | 0.00000 | 0.00000 | 18.81 | 28455.97 |
4282 | 2023.03.27 04:02 | close | 2140 | 0.20 | 1.97192 | 0.00000 | 0.00000 | -11.74 | 28444.23 |
4283 | 2023.03.27 04:02 | sell | 2142 | 0.20 | 1.97132 | 0.00000 | 0.00000 | ||
4284 | 2023.03.27 07:07 | sell | 2143 | 0.18 | 1.97376 | 0.00000 | 0.00000 | ||
4285 | 2023.03.27 07:49 | sell | 2144 | 0.16 | 1.97653 | 0.00000 | 0.00000 | ||
4286 | 2023.03.27 08:03 | close | 2144 | 0.16 | 1.97316 | 0.00000 | 0.00000 | 33.33 | 28477.56 |
4287 | 2023.03.27 08:03 | close | 2143 | 0.18 | 1.97316 | 0.00000 | 0.00000 | 6.68 | 28484.24 |
4288 | 2023.03.27 08:03 | close | 2142 | 0.20 | 1.97316 | 0.00000 | 0.00000 | -22.75 | 28461.49 |
4289 | 2023.03.27 08:03 | buy | 2145 | 0.20 | 1.97316 | 0.00000 | 0.00000 | ||
4290 | 2023.03.27 08:20 | close | 2145 | 0.20 | 1.97516 | 0.00000 | 0.00000 | 24.72 | 28486.21 |
4291 | 2023.03.27 08:20 | buy | 2146 | 0.20 | 1.97576 | 0.00000 | 0.00000 | ||
4292 | 2023.03.27 09:36 | close | 2146 | 0.20 | 1.97765 | 0.00000 | 0.00000 | 23.36 | 28509.57 |
4293 | 2023.03.27 09:36 | buy | 2147 | 0.20 | 1.97825 | 0.00000 | 0.00000 | ||
4294 | 2023.03.27 10:00 | close | 2147 | 0.20 | 1.98080 | 0.00000 | 0.00000 | 31.53 | 28541.10 |
4295 | 2023.03.27 10:00 | buy | 2148 | 0.20 | 1.98140 | 0.00000 | 0.00000 | ||
4296 | 2023.03.27 14:05 | close | 2148 | 0.20 | 1.98358 | 0.00000 | 0.00000 | 26.95 | 28568.05 |
4297 | 2023.03.27 14:05 | buy | 2149 | 0.20 | 1.98418 | 0.00000 | 0.00000 | ||
4298 | 2023.03.27 14:48 | buy | 2150 | 0.18 | 1.98232 | 0.00000 | 0.00000 | ||
4299 | 2023.03.27 15:10 | close | 2150 | 0.18 | 1.98356 | 0.00000 | 0.00000 | 13.80 | 28581.85 |
4300 | 2023.03.27 15:10 | close | 2149 | 0.20 | 1.98356 | 0.00000 | 0.00000 | -7.66 | 28574.19 |
4301 | 2023.03.27 15:10 | buy | 2151 | 0.20 | 1.98416 | 0.00000 | 0.00000 | ||
4302 | 2023.03.27 15:29 | buy | 2152 | 0.18 | 1.98230 | 0.00000 | 0.00000 | ||
4303 | 2023.03.27 15:43 | close | 2152 | 0.18 | 1.98367 | 0.00000 | 0.00000 | 15.24 | 28589.43 |
4304 | 2023.03.27 15:43 | close | 2151 | 0.20 | 1.98367 | 0.00000 | 0.00000 | -6.05 | 28583.38 |
4305 | 2023.03.27 15:43 | sell | 2153 | 0.20 | 1.98367 | 0.00000 | 0.00000 | ||
4306 | 2023.03.27 21:05 | close | 2153 | 0.20 | 1.98056 | 0.00000 | 0.00000 | 38.46 | 28621.84 |
4307 | 2023.03.27 21:05 | sell | 2154 | 0.20 | 1.97996 | 0.00000 | 0.00000 | ||
4308 | 2023.03.27 22:05 | sell | 2155 | 0.18 | 1.98246 | 0.00000 | 0.00000 | ||
4309 | 2023.03.28 00:55 | close | 2155 | 0.18 | 1.98092 | 0.00000 | 0.00000 | 17.20 | 28639.04 |
4310 | 2023.03.28 00:55 | close | 2154 | 0.20 | 1.98092 | 0.00000 | 0.00000 | -11.80 | 28627.24 |
4311 | 2023.03.28 00:55 | sell | 2156 | 0.20 | 1.98032 | 0.00000 | 0.00000 | ||
4312 | 2023.03.28 02:34 | close | 2156 | 0.20 | 1.97832 | 0.00000 | 0.00000 | 24.72 | 28651.96 |
4313 | 2023.03.28 02:34 | sell | 2157 | 0.20 | 1.97772 | 0.00000 | 0.00000 | ||
4314 | 2023.03.28 09:15 | close | 2157 | 0.20 | 1.97591 | 0.00000 | 0.00000 | 22.38 | 28674.34 |
4315 | 2023.03.28 09:15 | sell | 2158 | 0.20 | 1.97531 | 0.00000 | 0.00000 | ||
4316 | 2023.03.28 10:48 | sell | 2159 | 0.18 | 1.97774 | 0.00000 | 0.00000 | ||
4317 | 2023.03.28 12:30 | close | 2159 | 0.18 | 1.97605 | 0.00000 | 0.00000 | 18.81 | 28693.15 |
4318 | 2023.03.28 12:30 | close | 2158 | 0.20 | 1.97605 | 0.00000 | 0.00000 | -9.15 | 28684.00 |
4319 | 2023.03.28 12:30 | sell | 2160 | 0.20 | 1.97545 | 0.00000 | 0.00000 | ||
4320 | 2023.03.28 20:23 | close | 2160 | 0.20 | 1.97361 | 0.00000 | 0.00000 | 22.75 | 28706.75 |
4321 | 2023.03.28 20:23 | sell | 2161 | 0.20 | 1.97301 | 0.00000 | 0.00000 | ||
4322 | 2023.03.29 00:07 | close | 2161 | 0.20 | 1.97105 | 0.00000 | 0.00000 | 24.31 | 28731.06 |
4323 | 2023.03.29 00:07 | sell | 2162 | 0.20 | 1.97045 | 0.00000 | 0.00000 | ||
4324 | 2023.03.29 02:38 | close | 2162 | 0.20 | 1.96861 | 0.00000 | 0.00000 | 22.75 | 28753.81 |
4325 | 2023.03.29 02:38 | sell | 2163 | 0.20 | 1.96801 | 0.00000 | 0.00000 | ||
4326 | 2023.03.29 05:30 | sell | 2164 | 0.18 | 1.97051 | 0.00000 | 0.00000 | ||
4327 | 2023.03.29 06:08 | sell | 2165 | 0.16 | 1.97311 | 0.00000 | 0.00000 | ||
4328 | 2023.03.29 07:03 | sell | 2166 | 0.14 | 1.97558 | 0.00000 | 0.00000 | ||
4329 | 2023.03.29 09:04 | sell | 2167 | 0.13 | 1.97810 | 0.00000 | 0.00000 | ||
4330 | 2023.03.29 11:11 | sell | 2168 | 0.11 | 1.98062 | 0.00000 | 0.00000 | ||
4331 | 2023.03.30 12:58 | sell | 2169 | 0.10 | 1.98316 | 0.00000 | 0.00000 | ||
4332 | 2023.03.31 00:09 | close | 2169 | 0.10 | 1.97388 | 0.00000 | 0.00000 | 57.41 | 28811.22 |
4333 | 2023.03.31 00:09 | close | 2168 | 0.11 | 1.97388 | 0.00000 | 0.00000 | 46.00 | 28857.22 |
4334 | 2023.03.31 00:09 | close | 2167 | 0.13 | 1.97388 | 0.00000 | 0.00000 | 34.11 | 28891.33 |
4335 | 2023.03.31 00:09 | close | 2166 | 0.14 | 1.97388 | 0.00000 | 0.00000 | 14.92 | 28906.25 |
4336 | 2023.03.31 00:09 | close | 2165 | 0.16 | 1.97388 | 0.00000 | 0.00000 | -7.38 | 28898.87 |
4337 | 2023.03.31 00:09 | close | 2164 | 0.18 | 1.97388 | 0.00000 | 0.00000 | -37.23 | 28861.63 |
4338 | 2023.03.31 00:09 | close | 2163 | 0.20 | 1.97388 | 0.00000 | 0.00000 | -72.29 | 28789.35 |
4339 | 2023.03.31 00:09 | sell | 2170 | 0.20 | 1.97328 | 0.00000 | 0.00000 | ||
4340 | 2023.03.31 00:25 | sell | 2171 | 0.18 | 1.97569 | 0.00000 | 0.00000 | ||
4341 | 2023.03.31 01:39 | close | 2171 | 0.18 | 1.97381 | 0.00000 | 0.00000 | 20.92 | 28810.27 |
4342 | 2023.03.31 01:39 | close | 2170 | 0.20 | 1.97381 | 0.00000 | 0.00000 | -6.55 | 28803.72 |
4343 | 2023.03.31 01:39 | sell | 2172 | 0.20 | 1.97321 | 0.00000 | 0.00000 | ||
4344 | 2023.03.31 05:26 | close | 2172 | 0.20 | 1.97133 | 0.00000 | 0.00000 | 23.24 | 28826.96 |
4345 | 2023.03.31 05:26 | sell | 2173 | 0.20 | 1.97073 | 0.00000 | 0.00000 | ||
4346 | 2023.03.31 06:37 | sell | 2174 | 0.18 | 1.97344 | 0.00000 | 0.00000 | ||
4347 | 2023.03.31 07:03 | sell | 2175 | 0.16 | 1.97750 | 0.00000 | 0.00000 | ||
4348 | 2023.03.31 09:14 | close | 2175 | 0.16 | 1.97331 | 0.00000 | 0.00000 | 41.45 | 28868.41 |
4349 | 2023.03.31 09:14 | close | 2174 | 0.18 | 1.97331 | 0.00000 | 0.00000 | 1.45 | 28869.86 |
4350 | 2023.03.31 09:14 | close | 2173 | 0.20 | 1.97331 | 0.00000 | 0.00000 | -31.90 | 28837.96 |
4351 | 2023.03.31 09:14 | sell | 2176 | 0.20 | 1.97271 | 0.00000 | 0.00000 | ||
4352 | 2023.03.31 10:28 | sell | 2177 | 0.18 | 1.97524 | 0.00000 | 0.00000 | ||
4353 | 2023.03.31 11:23 | sell | 2178 | 0.16 | 1.97785 | 0.00000 | 0.00000 | ||
4354 | 2023.03.31 15:29 | close | 2178 | 0.16 | 1.97479 | 0.00000 | 0.00000 | 30.27 | 28868.23 |
4355 | 2023.03.31 15:29 | close | 2177 | 0.18 | 1.97479 | 0.00000 | 0.00000 | 5.01 | 28873.24 |
4356 | 2023.03.31 15:29 | close | 2176 | 0.20 | 1.97479 | 0.00000 | 0.00000 | -25.72 | 28847.52 |
4357 | 2023.03.31 15:29 | sell | 2179 | 0.20 | 1.97419 | 0.00000 | 0.00000 | ||
4358 | 2023.03.31 16:27 | close | 2179 | 0.20 | 1.97226 | 0.00000 | 0.00000 | 23.86 | 28871.38 |
4359 | 2023.03.31 16:27 | sell | 2180 | 0.20 | 1.97166 | 0.00000 | 0.00000 | ||
4360 | 2023.03.31 18:30 | sell | 2181 | 0.18 | 1.97406 | 0.00000 | 0.00000 | ||
4361 | 2023.03.31 19:09 | close | 2181 | 0.18 | 1.97221 | 0.00000 | 0.00000 | 20.59 | 28891.97 |
4362 | 2023.03.31 19:09 | close | 2180 | 0.20 | 1.97221 | 0.00000 | 0.00000 | -6.80 | 28885.17 |
4363 | 2023.03.31 19:09 | sell | 2182 | 0.20 | 1.97161 | 0.00000 | 0.00000 | ||
4364 | 2023.04.02 21:05 | close | 2182 | 0.20 | 1.96792 | 0.00000 | 0.00000 | 45.63 | 28930.80 |
4365 | 2023.04.02 21:05 | sell | 2183 | 0.20 | 1.96732 | 0.00000 | 0.00000 | ||
4366 | 2023.04.02 21:42 | sell | 2184 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
4367 | 2023.04.02 22:06 | sell | 2185 | 0.16 | 1.97311 | 0.00000 | 0.00000 | ||
4368 | 2023.04.03 00:01 | sell | 2186 | 0.14 | 1.97583 | 0.00000 | 0.00000 | ||
4369 | 2023.04.03 11:51 | close | 2186 | 0.14 | 1.97085 | 0.00000 | 0.00000 | 43.10 | 28973.90 |
4370 | 2023.04.03 11:51 | close | 2185 | 0.16 | 1.97085 | 0.00000 | 0.00000 | 22.41 | 28996.31 |
4371 | 2023.04.03 11:51 | close | 2184 | 0.18 | 1.97085 | 0.00000 | 0.00000 | -5.04 | 28991.26 |
4372 | 2023.04.03 11:51 | close | 2183 | 0.20 | 1.97085 | 0.00000 | 0.00000 | -43.58 | 28947.69 |
4373 | 2023.04.03 11:51 | sell | 2187 | 0.20 | 1.97025 | 0.00000 | 0.00000 | ||
4374 | 2023.04.03 13:35 | sell | 2188 | 0.18 | 1.97267 | 0.00000 | 0.00000 | ||
4375 | 2023.04.03 14:09 | sell | 2189 | 0.16 | 1.97525 | 0.00000 | 0.00000 | ||
4376 | 2023.04.03 14:21 | close | 2189 | 0.16 | 1.97218 | 0.00000 | 0.00000 | 30.37 | 28978.06 |
4377 | 2023.04.03 14:21 | close | 2188 | 0.18 | 1.97218 | 0.00000 | 0.00000 | 5.45 | 28983.51 |
4378 | 2023.04.03 14:21 | close | 2187 | 0.20 | 1.97218 | 0.00000 | 0.00000 | -23.87 | 28959.64 |
4379 | 2023.04.03 14:21 | buy | 2190 | 0.20 | 1.97218 | 0.00000 | 0.00000 | ||
4380 | 2023.04.03 16:17 | buy | 2191 | 0.18 | 1.97036 | 0.00000 | 0.00000 | ||
4381 | 2023.04.03 17:02 | close | 2191 | 0.18 | 1.97162 | 0.00000 | 0.00000 | 14.01 | 28973.65 |
4382 | 2023.04.03 17:02 | close | 2190 | 0.20 | 1.97162 | 0.00000 | 0.00000 | -6.92 | 28966.73 |
4383 | 2023.04.03 17:02 | sell | 2192 | 0.20 | 1.97162 | 0.00000 | 0.00000 | ||
4384 | 2023.04.03 21:10 | close | 2192 | 0.20 | 1.96963 | 0.00000 | 0.00000 | 24.60 | 28991.33 |
4385 | 2023.04.03 21:10 | sell | 2193 | 0.20 | 1.96903 | 0.00000 | 0.00000 | ||
4386 | 2023.04.03 21:54 | sell | 2194 | 0.18 | 1.97164 | 0.00000 | 0.00000 | ||
4387 | 2023.04.04 00:27 | close | 2194 | 0.18 | 1.97004 | 0.00000 | 0.00000 | 17.88 | 29009.20 |
4388 | 2023.04.04 00:27 | close | 2193 | 0.20 | 1.97004 | 0.00000 | 0.00000 | -12.42 | 28996.79 |
4389 | 2023.04.04 00:27 | buy | 2195 | 0.20 | 1.97004 | 0.00000 | 0.00000 | ||
4390 | 2023.04.04 04:01 | buy | 2196 | 0.18 | 1.96822 | 0.00000 | 0.00000 | ||
4391 | 2023.04.04 04:36 | close | 2196 | 0.18 | 1.96963 | 0.00000 | 0.00000 | 15.68 | 29012.47 |
4392 | 2023.04.04 04:36 | close | 2195 | 0.20 | 1.96963 | 0.00000 | 0.00000 | -5.07 | 29007.40 |
4393 | 2023.04.04 04:36 | sell | 2197 | 0.20 | 1.96963 | 0.00000 | 0.00000 | ||
4394 | 2023.04.04 07:13 | sell | 2198 | 0.18 | 1.97209 | 0.00000 | 0.00000 | ||
4395 | 2023.04.04 07:26 | sell | 2199 | 0.16 | 1.97460 | 0.00000 | 0.00000 | ||
4396 | 2023.04.04 07:36 | sell | 2200 | 0.14 | 1.97748 | 0.00000 | 0.00000 | ||
4397 | 2023.04.04 07:45 | sell | 2201 | 0.13 | 1.98011 | 0.00000 | 0.00000 | ||
4398 | 2023.04.04 08:41 | sell | 2202 | 0.11 | 1.98274 | 0.00000 | 0.00000 | ||
4399 | 2023.04.04 09:08 | sell | 2203 | 0.10 | 1.98565 | 0.00000 | 0.00000 | ||
4400 | 2023.04.05 02:01 | close | 2203 | 0.10 | 1.96463 | 0.00000 | 0.00000 | 129.99 | 29137.38 |
4401 | 2023.04.05 02:01 | close | 2202 | 0.11 | 1.96463 | 0.00000 | 0.00000 | 123.19 | 29260.57 |
4402 | 2023.04.05 02:01 | close | 2201 | 0.13 | 1.96463 | 0.00000 | 0.00000 | 124.46 | 29385.03 |
4403 | 2023.04.05 02:01 | close | 2200 | 0.14 | 1.96463 | 0.00000 | 0.00000 | 111.27 | 29496.30 |
4404 | 2023.04.05 02:01 | close | 2199 | 0.16 | 1.96463 | 0.00000 | 0.00000 | 98.68 | 29594.98 |
4405 | 2023.04.05 02:01 | close | 2198 | 0.18 | 1.96463 | 0.00000 | 0.00000 | 83.08 | 29678.06 |
4406 | 2023.04.05 02:01 | close | 2197 | 0.20 | 1.96463 | 0.00000 | 0.00000 | 61.90 | 29739.96 |
4407 | 2023.04.05 02:01 | buy | 2204 | 0.20 | 1.96463 | 0.00000 | 0.00000 | ||
4408 | 2023.04.05 02:02 | close | 2204 | 0.20 | 1.97039 | 0.00000 | 0.00000 | 71.21 | 29811.17 |
4409 | 2023.04.05 02:02 | buy | 2205 | 0.20 | 1.97099 | 0.00000 | 0.00000 | ||
4410 | 2023.04.05 02:03 | buy | 2206 | 0.18 | 1.96793 | 0.00000 | 0.00000 | ||
4411 | 2023.04.05 02:08 | buy | 2207 | 0.16 | 1.96557 | 0.00000 | 0.00000 | ||
4412 | 2023.04.05 02:12 | buy | 2208 | 0.14 | 1.96356 | 0.00000 | 0.00000 | ||
4413 | 2023.04.05 03:00 | close | 2208 | 0.14 | 1.96753 | 0.00000 | 0.00000 | 34.35 | 29845.52 |
4414 | 2023.04.05 03:00 | close | 2207 | 0.16 | 1.96753 | 0.00000 | 0.00000 | 19.38 | 29864.90 |
4415 | 2023.04.05 03:00 | close | 2206 | 0.18 | 1.96753 | 0.00000 | 0.00000 | -4.45 | 29860.45 |
4416 | 2023.04.05 03:00 | close | 2205 | 0.20 | 1.96753 | 0.00000 | 0.00000 | -42.77 | 29817.68 |
4417 | 2023.04.05 03:00 | sell | 2209 | 0.20 | 1.96753 | 0.00000 | 0.00000 | ||
4418 | 2023.04.05 03:06 | sell | 2210 | 0.18 | 1.97000 | 0.00000 | 0.00000 | ||
4419 | 2023.04.05 03:23 | close | 2210 | 0.18 | 1.96816 | 0.00000 | 0.00000 | 20.48 | 29838.16 |
4420 | 2023.04.05 03:23 | close | 2209 | 0.20 | 1.96816 | 0.00000 | 0.00000 | -7.79 | 29830.37 |
4421 | 2023.04.05 03:23 | buy | 2211 | 0.20 | 1.96816 | 0.00000 | 0.00000 | ||
4422 | 2023.04.05 05:06 | buy | 2212 | 0.18 | 1.96625 | 0.00000 | 0.00000 | ||
4423 | 2023.04.05 05:51 | close | 2212 | 0.18 | 1.96753 | 0.00000 | 0.00000 | 14.24 | 29844.61 |
4424 | 2023.04.05 05:51 | close | 2211 | 0.20 | 1.96753 | 0.00000 | 0.00000 | -7.79 | 29836.82 |
4425 | 2023.04.05 05:51 | buy | 2213 | 0.20 | 1.96813 | 0.00000 | 0.00000 | ||
4426 | 2023.04.05 07:25 | close | 2213 | 0.20 | 1.97005 | 0.00000 | 0.00000 | 23.73 | 29860.55 |
4427 | 2023.04.05 07:25 | buy | 2214 | 0.20 | 1.97065 | 0.00000 | 0.00000 | ||
4428 | 2023.04.05 08:12 | close | 2214 | 0.20 | 1.97260 | 0.00000 | 0.00000 | 24.11 | 29884.66 |
4429 | 2023.04.05 08:12 | buy | 2215 | 0.20 | 1.97320 | 0.00000 | 0.00000 | ||
4430 | 2023.04.05 08:24 | close | 2215 | 0.20 | 1.97518 | 0.00000 | 0.00000 | 24.48 | 29909.14 |
4431 | 2023.04.05 08:24 | buy | 2216 | 0.20 | 1.97578 | 0.00000 | 0.00000 | ||
4432 | 2023.04.05 08:27 | buy | 2217 | 0.18 | 1.97390 | 0.00000 | 0.00000 | ||
4433 | 2023.04.05 08:36 | close | 2217 | 0.18 | 1.97635 | 0.00000 | 0.00000 | 27.26 | 29936.40 |
4434 | 2023.04.05 08:36 | close | 2216 | 0.20 | 1.97635 | 0.00000 | 0.00000 | 7.04 | 29943.44 |
4435 | 2023.04.05 08:36 | buy | 2218 | 0.20 | 1.97695 | 0.00000 | 0.00000 | ||
4436 | 2023.04.05 09:37 | buy | 2219 | 0.18 | 1.97488 | 0.00000 | 0.00000 | ||
4437 | 2023.04.05 09:53 | close | 2219 | 0.18 | 1.97642 | 0.00000 | 0.00000 | 17.13 | 29960.57 |
4438 | 2023.04.05 09:53 | close | 2218 | 0.20 | 1.97642 | 0.00000 | 0.00000 | -6.55 | 29954.02 |
4439 | 2023.04.05 09:53 | sell | 2220 | 0.20 | 1.97642 | 0.00000 | 0.00000 | ||
4440 | 2023.04.05 10:23 | sell | 2221 | 0.18 | 1.97968 | 0.00000 | 0.00000 | ||
4441 | 2023.04.05 12:30 | close | 2221 | 0.18 | 1.97774 | 0.00000 | 0.00000 | 21.59 | 29975.61 |
4442 | 2023.04.05 12:30 | close | 2220 | 0.20 | 1.97774 | 0.00000 | 0.00000 | -16.32 | 29959.29 |
4443 | 2023.04.05 12:30 | sell | 2222 | 0.20 | 1.97714 | 0.00000 | 0.00000 | ||
4444 | 2023.04.05 12:53 | close | 2222 | 0.20 | 1.97531 | 0.00000 | 0.00000 | 22.63 | 29981.92 |
4445 | 2023.04.05 12:53 | sell | 2223 | 0.20 | 1.97471 | 0.00000 | 0.00000 | ||
4446 | 2023.04.05 14:37 | close | 2223 | 0.20 | 1.97274 | 0.00000 | 0.00000 | 24.36 | 30006.28 |
4447 | 2023.04.05 14:37 | sell | 2224 | 0.20 | 1.97214 | 0.00000 | 0.00000 | ||
4448 | 2023.04.05 15:41 | close | 2224 | 0.20 | 1.97029 | 0.00000 | 0.00000 | 22.87 | 30029.15 |
4449 | 2023.04.05 15:41 | sell | 2225 | 0.20 | 1.96969 | 0.00000 | 0.00000 | ||
4450 | 2023.04.05 16:30 | sell | 2226 | 0.18 | 1.97227 | 0.00000 | 0.00000 | ||
4451 | 2023.04.05 21:10 | close | 2226 | 0.18 | 1.97029 | 0.00000 | 0.00000 | 22.04 | 30051.19 |
4452 | 2023.04.05 21:10 | close | 2225 | 0.20 | 1.97029 | 0.00000 | 0.00000 | -7.42 | 30043.77 |
4453 | 2023.04.05 21:10 | sell | 2227 | 0.20 | 1.96969 | 0.00000 | 0.00000 | ||
4454 | 2023.04.05 23:17 | sell | 2228 | 0.18 | 1.97220 | 0.00000 | 0.00000 | ||
4455 | 2023.04.06 01:02 | sell | 2229 | 0.16 | 1.97470 | 0.00000 | 0.00000 | ||
4456 | 2023.04.06 02:43 | sell | 2230 | 0.14 | 1.97712 | 0.00000 | 0.00000 | ||
4457 | 2023.04.06 05:34 | sell | 2231 | 0.13 | 1.97960 | 0.00000 | 0.00000 | ||
4458 | 2023.04.06 06:01 | sell | 2232 | 0.11 | 1.98237 | 0.00000 | 0.00000 | ||
4459 | 2023.04.06 07:26 | sell | 2233 | 0.10 | 1.98481 | 0.00000 | 0.00000 | ||
4460 | 2023.04.06 11:20 | sell | 2234 | 0.09 | 1.98722 | 0.00000 | 0.00000 | ||
4461 | 2023.04.06 13:48 | sell | 2235 | 0.08 | 1.98968 | 0.00000 | 0.00000 | ||
4462 | 2023.04.06 15:52 | sell | 2236 | 0.07 | 1.99212 | 0.00000 | 0.00000 | ||
4463 | 2023.04.07 12:36 | sell | 2237 | 0.06 | 1.99462 | 0.00000 | 0.00000 | ||
4464 | 2023.04.11 07:14 | sell | 2238 | 0.06 | 1.99731 | 0.00000 | 0.00000 | ||
4465 | 2023.04.11 09:15 | sell | 2239 | 0.05 | 1.99995 | 0.00000 | 0.00000 | ||
4466 | 2023.04.11 09:31 | sell | 2240 | 0.05 | 2.00259 | 0.00000 | 0.00000 | ||
4467 | 2023.04.11 14:53 | sell | 2241 | 0.04 | 2.00522 | 0.00000 | 0.00000 | ||
4468 | 2023.04.11 20:14 | sell | 2242 | 0.04 | 2.00777 | 0.00000 | 0.00000 | ||
4469 | 2023.04.13 00:09 | sell | 2243 | 0.03 | 2.01027 | 0.00000 | 0.00000 | ||
4470 | 2023.04.13 01:20 | sell | 2244 | 0.03 | 2.01270 | 0.00000 | 0.00000 | ||
4471 | 2023.04.19 23:17 | sell | 2245 | 0.03 | 2.01536 | 0.00000 | 0.00000 | ||
4472 | 2023.04.19 23:41 | sell | 2246 | 0.02 | 2.01794 | 0.00000 | 0.00000 | ||
4473 | 2023.04.21 02:09 | sell | 2247 | 0.02 | 2.02038 | 0.00000 | 0.00000 | ||
4474 | 2023.04.21 08:43 | sell | 2248 | 0.02 | 2.02289 | 0.00000 | 0.00000 | ||
4475 | 2023.04.21 16:32 | sell | 2249 | 0.01 | 2.02540 | 0.00000 | 0.00000 | ||
4476 | 2023.04.21 19:47 | sell | 2250 | 0.01 | 2.02795 | 0.00000 | 0.00000 | ||
4477 | 2023.04.26 07:56 | sell | 2251 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
4478 | 2023.04.26 08:47 | sell | 2252 | 0.01 | 2.03330 | 0.00000 | 0.00000 | ||
4479 | 2023.04.26 08:59 | sell | 2253 | 0.01 | 2.03573 | 0.00000 | 0.00000 | ||
4480 | 2023.04.26 13:25 | sell | 2254 | 0.01 | 2.03860 | 0.00000 | 0.00000 | ||
4481 | 2023.05.08 21:25 | close | 2254 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 31.71 | 30075.49 |
4482 | 2023.05.08 21:25 | close | 2253 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 29.94 | 30105.43 |
4483 | 2023.05.08 21:25 | close | 2252 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 28.44 | 30133.87 |
4484 | 2023.05.08 21:25 | close | 2251 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 26.83 | 30160.71 |
4485 | 2023.05.08 21:25 | close | 2250 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 25.15 | 30185.85 |
4486 | 2023.05.08 21:25 | close | 2249 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 23.57 | 30209.42 |
4487 | 2023.05.08 21:25 | close | 2248 | 0.02 | 1.98736 | 0.00000 | 0.00000 | 44.04 | 30253.46 |
4488 | 2023.05.08 21:25 | close | 2247 | 0.02 | 1.98736 | 0.00000 | 0.00000 | 40.94 | 30294.40 |
4489 | 2023.05.08 21:25 | close | 2246 | 0.02 | 1.98736 | 0.00000 | 0.00000 | 37.95 | 30332.35 |
4490 | 2023.05.08 21:25 | close | 2245 | 0.03 | 1.98736 | 0.00000 | 0.00000 | 52.14 | 30384.49 |
4491 | 2023.05.08 21:25 | close | 2244 | 0.03 | 1.98736 | 0.00000 | 0.00000 | 47.24 | 30431.73 |
4492 | 2023.05.08 21:25 | close | 2243 | 0.03 | 1.98736 | 0.00000 | 0.00000 | 42.74 | 30474.48 |
4493 | 2023.05.08 21:25 | close | 2242 | 0.04 | 1.98736 | 0.00000 | 0.00000 | 50.87 | 30525.35 |
4494 | 2023.05.08 21:25 | close | 2241 | 0.04 | 1.98736 | 0.00000 | 0.00000 | 44.57 | 30569.91 |
4495 | 2023.05.08 21:25 | close | 2240 | 0.05 | 1.98736 | 0.00000 | 0.00000 | 47.58 | 30617.49 |
4496 | 2023.05.08 21:25 | close | 2239 | 0.05 | 1.98736 | 0.00000 | 0.00000 | 39.42 | 30656.91 |
4497 | 2023.05.08 21:25 | close | 2238 | 0.06 | 1.98736 | 0.00000 | 0.00000 | 37.51 | 30694.42 |
4498 | 2023.05.08 21:25 | close | 2237 | 0.06 | 1.98736 | 0.00000 | 0.00000 | 27.57 | 30721.99 |
4499 | 2023.05.08 21:25 | close | 2236 | 0.07 | 1.98736 | 0.00000 | 0.00000 | 21.37 | 30743.36 |
4500 | 2023.05.08 21:25 | close | 2235 | 0.08 | 1.98736 | 0.00000 | 0.00000 | 12.36 | 30755.72 |
4501 | 2023.05.08 21:25 | close | 2234 | 0.09 | 1.98736 | 0.00000 | 0.00000 | 0.21 | 30755.94 |
4502 | 2023.05.08 21:25 | close | 2233 | 0.10 | 1.98736 | 0.00000 | 0.00000 | -14.66 | 30741.27 |
4503 | 2023.05.08 21:25 | close | 2232 | 0.11 | 1.98736 | 0.00000 | 0.00000 | -32.71 | 30708.56 |
4504 | 2023.05.08 21:25 | close | 2231 | 0.13 | 1.98736 | 0.00000 | 0.00000 | -60.92 | 30647.64 |
4505 | 2023.05.08 21:25 | close | 2230 | 0.14 | 1.98736 | 0.00000 | 0.00000 | -87.08 | 30560.55 |
4506 | 2023.05.08 21:25 | close | 2229 | 0.16 | 1.98736 | 0.00000 | 0.00000 | -123.46 | 30437.09 |
4507 | 2023.05.08 21:25 | close | 2228 | 0.18 | 1.98736 | 0.00000 | 0.00000 | -166.51 | 30270.58 |
4508 | 2023.05.08 21:25 | close | 2227 | 0.20 | 1.98736 | 0.00000 | 0.00000 | -216.05 | 30054.53 |
4509 | 2023.05.08 21:25 | buy | 2255 | 0.20 | 1.98736 | 0.00000 | 0.00000 | ||
4510 | 2023.05.08 22:05 | close | 2255 | 0.20 | 1.98941 | 0.00000 | 0.00000 | 25.34 | 30079.87 |
4511 | 2023.05.08 22:05 | sell | 2256 | 0.20 | 1.98941 | 0.00000 | 0.00000 | ||
4512 | 2023.05.09 01:45 | sell | 2257 | 0.18 | 1.99196 | 0.00000 | 0.00000 | ||
4513 | 2023.05.09 04:02 | close | 2257 | 0.18 | 1.99028 | 0.00000 | 0.00000 | 18.70 | 30098.57 |
4514 | 2023.05.09 04:02 | close | 2256 | 0.20 | 1.99028 | 0.00000 | 0.00000 | -10.69 | 30087.89 |
4515 | 2023.05.09 04:02 | sell | 2258 | 0.20 | 1.98968 | 0.00000 | 0.00000 | ||
4516 | 2023.05.09 06:13 | sell | 2259 | 0.18 | 1.99213 | 0.00000 | 0.00000 | ||
4517 | 2023.05.09 06:47 | sell | 2260 | 0.16 | 1.99453 | 0.00000 | 0.00000 | ||
4518 | 2023.05.09 07:41 | close | 2260 | 0.16 | 1.99169 | 0.00000 | 0.00000 | 28.09 | 30115.98 |
4519 | 2023.05.09 07:41 | close | 2259 | 0.18 | 1.99169 | 0.00000 | 0.00000 | 4.89 | 30120.87 |
4520 | 2023.05.09 07:41 | close | 2258 | 0.20 | 1.99169 | 0.00000 | 0.00000 | -24.85 | 30096.02 |
4521 | 2023.05.09 07:41 | buy | 2261 | 0.20 | 1.99169 | 0.00000 | 0.00000 | ||
4522 | 2023.05.09 11:16 | buy | 2262 | 0.18 | 1.98983 | 0.00000 | 0.00000 | ||
4523 | 2023.05.09 11:39 | close | 2262 | 0.18 | 1.99108 | 0.00000 | 0.00000 | 13.91 | 30109.93 |
4524 | 2023.05.09 11:39 | close | 2261 | 0.20 | 1.99108 | 0.00000 | 0.00000 | -7.54 | 30102.39 |
4525 | 2023.05.09 11:39 | sell | 2263 | 0.20 | 1.99108 | 0.00000 | 0.00000 | ||
4526 | 2023.05.09 14:30 | sell | 2264 | 0.18 | 1.99348 | 0.00000 | 0.00000 | ||
4527 | 2023.05.09 15:38 | sell | 2265 | 0.16 | 1.99592 | 0.00000 | 0.00000 | ||
4528 | 2023.05.09 18:03 | close | 2265 | 0.16 | 1.99293 | 0.00000 | 0.00000 | 29.57 | 30131.96 |
4529 | 2023.05.09 18:03 | close | 2264 | 0.18 | 1.99293 | 0.00000 | 0.00000 | 6.12 | 30138.08 |
4530 | 2023.05.09 18:03 | close | 2263 | 0.20 | 1.99293 | 0.00000 | 0.00000 | -22.87 | 30115.21 |
4531 | 2023.05.09 18:03 | sell | 2266 | 0.20 | 1.99233 | 0.00000 | 0.00000 | ||
4532 | 2023.05.09 21:07 | close | 2266 | 0.20 | 1.99042 | 0.00000 | 0.00000 | 23.61 | 30138.82 |
4533 | 2023.05.09 21:07 | sell | 2267 | 0.20 | 1.98982 | 0.00000 | 0.00000 | ||
4534 | 2023.05.10 00:46 | sell | 2268 | 0.18 | 1.99228 | 0.00000 | 0.00000 | ||
4535 | 2023.05.10 02:57 | close | 2268 | 0.18 | 1.99057 | 0.00000 | 0.00000 | 19.03 | 30157.85 |
4536 | 2023.05.10 02:57 | close | 2267 | 0.20 | 1.99057 | 0.00000 | 0.00000 | -9.20 | 30148.65 |
4537 | 2023.05.10 02:57 | sell | 2269 | 0.20 | 1.98997 | 0.00000 | 0.00000 | ||
4538 | 2023.05.10 06:39 | sell | 2270 | 0.18 | 1.99238 | 0.00000 | 0.00000 | ||
4539 | 2023.05.10 12:31 | close | 2270 | 0.18 | 1.99061 | 0.00000 | 0.00000 | 19.69 | 30168.34 |
4540 | 2023.05.10 12:31 | close | 2269 | 0.20 | 1.99061 | 0.00000 | 0.00000 | -7.92 | 30160.42 |
4541 | 2023.05.10 12:31 | buy | 2271 | 0.20 | 1.99061 | 0.00000 | 0.00000 | ||
4542 | 2023.05.10 12:40 | buy | 2272 | 0.18 | 1.98871 | 0.00000 | 0.00000 | ||
4543 | 2023.05.10 13:15 | buy | 2273 | 0.16 | 1.98688 | 0.00000 | 0.00000 | ||
4544 | 2023.05.10 13:28 | buy | 2274 | 0.14 | 1.98499 | 0.00000 | 0.00000 | ||
4545 | 2023.05.10 14:20 | close | 2274 | 0.14 | 1.98831 | 0.00000 | 0.00000 | 28.73 | 30189.15 |
4546 | 2023.05.10 14:20 | close | 2273 | 0.16 | 1.98831 | 0.00000 | 0.00000 | 14.14 | 30203.29 |
4547 | 2023.05.10 14:20 | close | 2272 | 0.18 | 1.98831 | 0.00000 | 0.00000 | -4.45 | 30198.84 |
4548 | 2023.05.10 14:20 | close | 2271 | 0.20 | 1.98831 | 0.00000 | 0.00000 | -28.43 | 30170.41 |
4549 | 2023.05.10 14:20 | buy | 2275 | 0.20 | 1.98891 | 0.00000 | 0.00000 | ||
4550 | 2023.05.10 14:29 | buy | 2276 | 0.18 | 1.98677 | 0.00000 | 0.00000 | ||
4551 | 2023.05.10 16:25 | buy | 2277 | 0.16 | 1.98497 | 0.00000 | 0.00000 | ||
4552 | 2023.05.10 17:40 | close | 2277 | 0.16 | 1.98729 | 0.00000 | 0.00000 | 22.94 | 30193.35 |
4553 | 2023.05.10 17:40 | close | 2276 | 0.18 | 1.98729 | 0.00000 | 0.00000 | 5.79 | 30199.14 |
4554 | 2023.05.10 17:40 | close | 2275 | 0.20 | 1.98729 | 0.00000 | 0.00000 | -20.02 | 30179.12 |
4555 | 2023.05.10 17:40 | buy | 2278 | 0.20 | 1.98789 | 0.00000 | 0.00000 | ||
4556 | 2023.05.10 18:20 | buy | 2279 | 0.18 | 1.98608 | 0.00000 | 0.00000 | ||
4557 | 2023.05.10 19:20 | buy | 2280 | 0.16 | 1.98425 | 0.00000 | 0.00000 | ||
4558 | 2023.05.10 21:04 | buy | 2281 | 0.14 | 1.98166 | 0.00000 | 0.00000 | ||
4559 | 2023.05.11 01:20 | buy | 2282 | 0.13 | 1.97979 | 0.00000 | 0.00000 | ||
4560 | 2023.05.11 07:08 | close | 2282 | 0.13 | 1.98507 | 0.00000 | 0.00000 | 42.43 | 30221.55 |
4561 | 2023.05.11 07:08 | close | 2281 | 0.14 | 1.98507 | 0.00000 | 0.00000 | 27.97 | 30249.52 |
4562 | 2023.05.11 07:08 | close | 2280 | 0.16 | 1.98507 | 0.00000 | 0.00000 | 6.35 | 30255.87 |
4563 | 2023.05.11 07:08 | close | 2279 | 0.18 | 1.98507 | 0.00000 | 0.00000 | -13.22 | 30242.66 |
4564 | 2023.05.11 07:08 | close | 2278 | 0.20 | 1.98507 | 0.00000 | 0.00000 | -37.06 | 30205.60 |
4565 | 2023.05.11 07:08 | buy | 2283 | 0.20 | 1.98567 | 0.00000 | 0.00000 | ||
4566 | 2023.05.11 07:58 | buy | 2284 | 0.18 | 1.98370 | 0.00000 | 0.00000 | ||
4567 | 2023.05.11 08:04 | close | 2284 | 0.18 | 1.98512 | 0.00000 | 0.00000 | 15.80 | 30221.40 |
4568 | 2023.05.11 08:04 | close | 2283 | 0.20 | 1.98512 | 0.00000 | 0.00000 | -6.80 | 30214.60 |
4569 | 2023.05.11 08:04 | sell | 2285 | 0.20 | 1.98512 | 0.00000 | 0.00000 | ||
4570 | 2023.05.11 08:58 | close | 2285 | 0.20 | 1.98327 | 0.00000 | 0.00000 | 22.87 | 30237.47 |
4571 | 2023.05.11 08:58 | buy | 2286 | 0.20 | 1.98327 | 0.00000 | 0.00000 | ||
4572 | 2023.05.11 11:01 | close | 2286 | 0.20 | 1.98780 | 0.00000 | 0.00000 | 56.00 | 30293.47 |
4573 | 2023.05.11 11:01 | sell | 2287 | 0.20 | 1.98780 | 0.00000 | 0.00000 | ||
4574 | 2023.05.11 11:46 | close | 2287 | 0.20 | 1.98512 | 0.00000 | 0.00000 | 33.14 | 30326.61 |
4575 | 2023.05.11 11:46 | buy | 2288 | 0.20 | 1.98512 | 0.00000 | 0.00000 | ||
4576 | 2023.05.11 12:27 | buy | 2289 | 0.18 | 1.98332 | 0.00000 | 0.00000 | ||
4577 | 2023.05.11 12:46 | close | 2289 | 0.18 | 1.98464 | 0.00000 | 0.00000 | 14.68 | 30341.29 |
4578 | 2023.05.11 12:46 | close | 2288 | 0.20 | 1.98464 | 0.00000 | 0.00000 | -5.93 | 30335.36 |
4579 | 2023.05.11 12:46 | sell | 2290 | 0.20 | 1.98464 | 0.00000 | 0.00000 | ||
4580 | 2023.05.11 13:25 | close | 2290 | 0.20 | 1.98249 | 0.00000 | 0.00000 | 26.58 | 30361.94 |
4581 | 2023.05.11 13:25 | sell | 2291 | 0.20 | 1.98189 | 0.00000 | 0.00000 | ||
4582 | 2023.05.11 13:45 | sell | 2292 | 0.18 | 1.98442 | 0.00000 | 0.00000 | ||
4583 | 2023.05.11 14:18 | sell | 2293 | 0.16 | 1.98748 | 0.00000 | 0.00000 | ||
4584 | 2023.05.12 01:16 | sell | 2294 | 0.14 | 1.98994 | 0.00000 | 0.00000 | ||
4585 | 2023.05.12 01:42 | sell | 2295 | 0.13 | 1.99247 | 0.00000 | 0.00000 | ||
4586 | 2023.05.12 03:02 | sell | 2296 | 0.11 | 1.99514 | 0.00000 | 0.00000 | ||
4587 | 2023.05.12 03:11 | sell | 2297 | 0.10 | 1.99766 | 0.00000 | 0.00000 | ||
4588 | 2023.05.12 03:33 | sell | 2298 | 0.09 | 2.00042 | 0.00000 | 0.00000 | ||
4589 | 2023.05.12 07:02 | sell | 2299 | 0.08 | 2.00291 | 0.00000 | 0.00000 | ||
4590 | 2023.05.12 07:06 | sell | 2300 | 0.07 | 2.00563 | 0.00000 | 0.00000 | ||
4591 | 2023.05.12 09:23 | sell | 2301 | 0.06 | 2.00860 | 0.00000 | 0.00000 | ||
4592 | 2023.05.12 10:37 | sell | 2302 | 0.06 | 2.01106 | 0.00000 | 0.00000 | ||
4593 | 2023.05.12 14:24 | sell | 2303 | 0.05 | 2.01364 | 0.00000 | 0.00000 | ||
4594 | 2023.05.17 07:30 | close | 2303 | 0.05 | 1.99349 | 0.00000 | 0.00000 | 62.34 | 30424.27 |
4595 | 2023.05.17 07:30 | close | 2302 | 0.06 | 1.99349 | 0.00000 | 0.00000 | 65.25 | 30489.52 |
4596 | 2023.05.17 07:30 | close | 2301 | 0.06 | 1.99349 | 0.00000 | 0.00000 | 56.12 | 30545.64 |
4597 | 2023.05.17 07:30 | close | 2300 | 0.07 | 1.99349 | 0.00000 | 0.00000 | 52.61 | 30598.24 |
4598 | 2023.05.17 07:30 | close | 2299 | 0.08 | 1.99349 | 0.00000 | 0.00000 | 46.68 | 30644.92 |
4599 | 2023.05.17 07:30 | close | 2298 | 0.09 | 1.99349 | 0.00000 | 0.00000 | 38.66 | 30683.58 |
4600 | 2023.05.17 07:30 | close | 2297 | 0.10 | 1.99349 | 0.00000 | 0.00000 | 25.89 | 30709.47 |
4601 | 2023.05.17 07:30 | close | 2296 | 0.11 | 1.99349 | 0.00000 | 0.00000 | 11.34 | 30720.81 |
4602 | 2023.05.17 07:30 | close | 2295 | 0.13 | 1.99349 | 0.00000 | 0.00000 | -8.06 | 30712.76 |
4603 | 2023.05.17 07:30 | close | 2294 | 0.14 | 1.99349 | 0.00000 | 0.00000 | -30.57 | 30682.19 |
4604 | 2023.05.17 07:30 | close | 2293 | 0.16 | 1.99349 | 0.00000 | 0.00000 | -59.21 | 30622.98 |
4605 | 2023.05.17 07:30 | close | 2292 | 0.18 | 1.99349 | 0.00000 | 0.00000 | -100.67 | 30522.30 |
4606 | 2023.05.17 07:30 | close | 2291 | 0.20 | 1.99349 | 0.00000 | 0.00000 | -143.14 | 30379.17 |
4607 | 2023.05.17 07:30 | sell | 2304 | 0.20 | 1.99289 | 0.00000 | 0.00000 | ||
4608 | 2023.05.17 09:26 | close | 2304 | 0.20 | 1.99097 | 0.00000 | 0.00000 | 23.74 | 30402.91 |
4609 | 2023.05.17 09:26 | sell | 2305 | 0.20 | 1.99037 | 0.00000 | 0.00000 | ||
4610 | 2023.05.17 11:09 | sell | 2306 | 0.18 | 1.99290 | 0.00000 | 0.00000 | ||
4611 | 2023.05.17 11:32 | close | 2306 | 0.18 | 1.98974 | 0.00000 | 0.00000 | 35.16 | 30438.07 |
4612 | 2023.05.17 11:32 | close | 2305 | 0.20 | 1.98974 | 0.00000 | 0.00000 | 7.79 | 30445.86 |
4613 | 2023.05.17 11:32 | buy | 2307 | 0.20 | 1.98974 | 0.00000 | 0.00000 | ||
4614 | 2023.05.17 11:56 | close | 2307 | 0.20 | 1.99156 | 0.00000 | 0.00000 | 22.50 | 30468.36 |
4615 | 2023.05.17 11:56 | sell | 2308 | 0.20 | 1.99156 | 0.00000 | 0.00000 | ||
4616 | 2023.05.17 14:08 | sell | 2309 | 0.18 | 1.99467 | 0.00000 | 0.00000 | ||
4617 | 2023.05.17 14:35 | sell | 2310 | 0.16 | 1.99729 | 0.00000 | 0.00000 | ||
4618 | 2023.05.17 22:46 | sell | 2311 | 0.14 | 2.00013 | 0.00000 | 0.00000 | ||
4619 | 2023.05.18 00:36 | close | 2311 | 0.14 | 1.99525 | 0.00000 | 0.00000 | 42.39 | 30510.75 |
4620 | 2023.05.18 00:36 | close | 2310 | 0.16 | 1.99525 | 0.00000 | 0.00000 | 20.36 | 30531.11 |
4621 | 2023.05.18 00:36 | close | 2309 | 0.18 | 1.99525 | 0.00000 | 0.00000 | -6.25 | 30524.86 |
4622 | 2023.05.18 00:36 | close | 2308 | 0.20 | 1.99525 | 0.00000 | 0.00000 | -45.41 | 30479.45 |
4623 | 2023.05.18 00:36 | sell | 2312 | 0.20 | 1.99465 | 0.00000 | 0.00000 | ||
4624 | 2023.05.18 01:31 | sell | 2313 | 0.18 | 1.99825 | 0.00000 | 0.00000 | ||
4625 | 2023.05.18 02:48 | close | 2313 | 0.18 | 1.99606 | 0.00000 | 0.00000 | 24.37 | 30503.82 |
4626 | 2023.05.18 02:48 | close | 2312 | 0.20 | 1.99606 | 0.00000 | 0.00000 | -17.43 | 30486.39 |
4627 | 2023.05.18 02:48 | sell | 2314 | 0.20 | 1.99546 | 0.00000 | 0.00000 | ||
4628 | 2023.05.18 04:41 | close | 2314 | 0.20 | 1.99362 | 0.00000 | 0.00000 | 22.75 | 30509.14 |
4629 | 2023.05.18 04:41 | sell | 2315 | 0.20 | 1.99302 | 0.00000 | 0.00000 | ||
4630 | 2023.05.18 06:29 | close | 2315 | 0.20 | 1.99077 | 0.00000 | 0.00000 | 27.83 | 30536.97 |
4631 | 2023.05.18 06:29 | buy | 2316 | 0.20 | 1.99077 | 0.00000 | 0.00000 | ||
4632 | 2023.05.18 07:02 | close | 2316 | 0.20 | 1.99266 | 0.00000 | 0.00000 | 23.36 | 30560.33 |
4633 | 2023.05.18 07:02 | sell | 2317 | 0.20 | 1.99266 | 0.00000 | 0.00000 | ||
4634 | 2023.05.18 07:44 | close | 2317 | 0.20 | 1.99058 | 0.00000 | 0.00000 | 25.71 | 30586.04 |
4635 | 2023.05.18 07:44 | buy | 2318 | 0.20 | 1.99058 | 0.00000 | 0.00000 | ||
4636 | 2023.05.18 08:02 | close | 2318 | 0.20 | 1.99279 | 0.00000 | 0.00000 | 27.32 | 30613.36 |
4637 | 2023.05.18 08:02 | sell | 2319 | 0.20 | 1.99279 | 0.00000 | 0.00000 | ||
4638 | 2023.05.18 08:13 | sell | 2320 | 0.18 | 1.99539 | 0.00000 | 0.00000 | ||
4639 | 2023.05.18 08:37 | close | 2320 | 0.18 | 1.99329 | 0.00000 | 0.00000 | 23.37 | 30636.73 |
4640 | 2023.05.18 08:37 | close | 2319 | 0.20 | 1.99329 | 0.00000 | 0.00000 | -6.18 | 30630.55 |
4641 | 2023.05.18 08:37 | buy | 2321 | 0.20 | 1.99329 | 0.00000 | 0.00000 | ||
4642 | 2023.05.18 11:01 | buy | 2322 | 0.18 | 1.99142 | 0.00000 | 0.00000 | ||
4643 | 2023.05.18 11:23 | close | 2322 | 0.18 | 1.99290 | 0.00000 | 0.00000 | 16.47 | 30647.02 |
4644 | 2023.05.18 11:23 | close | 2321 | 0.20 | 1.99290 | 0.00000 | 0.00000 | -4.82 | 30642.20 |
4645 | 2023.05.18 11:23 | sell | 2323 | 0.20 | 1.99290 | 0.00000 | 0.00000 | ||
4646 | 2023.05.18 12:53 | sell | 2324 | 0.18 | 1.99533 | 0.00000 | 0.00000 | ||
4647 | 2023.05.18 13:20 | sell | 2325 | 0.16 | 1.99776 | 0.00000 | 0.00000 | ||
4648 | 2023.05.18 13:36 | sell | 2326 | 0.14 | 2.00030 | 0.00000 | 0.00000 | ||
4649 | 2023.05.18 18:50 | close | 2326 | 0.14 | 1.99601 | 0.00000 | 0.00000 | 37.13 | 30679.33 |
4650 | 2023.05.18 18:50 | close | 2325 | 0.16 | 1.99601 | 0.00000 | 0.00000 | 17.31 | 30696.64 |
4651 | 2023.05.18 18:50 | close | 2324 | 0.18 | 1.99601 | 0.00000 | 0.00000 | -7.57 | 30689.07 |
4652 | 2023.05.18 18:50 | close | 2323 | 0.20 | 1.99601 | 0.00000 | 0.00000 | -38.46 | 30650.61 |
4653 | 2023.05.18 18:50 | sell | 2327 | 0.20 | 1.99541 | 0.00000 | 0.00000 | ||
4654 | 2023.05.18 20:25 | close | 2327 | 0.20 | 1.99357 | 0.00000 | 0.00000 | 22.75 | 30673.36 |
4655 | 2023.05.18 20:25 | sell | 2328 | 0.20 | 1.99297 | 0.00000 | 0.00000 | ||
4656 | 2023.05.18 21:07 | close | 2328 | 0.20 | 1.99103 | 0.00000 | 0.00000 | 23.99 | 30697.35 |
4657 | 2023.05.18 21:07 | sell | 2329 | 0.20 | 1.99043 | 0.00000 | 0.00000 | ||
4658 | 2023.05.19 01:12 | close | 2329 | 0.20 | 1.98852 | 0.00000 | 0.00000 | 23.69 | 30721.04 |
4659 | 2023.05.19 01:12 | sell | 2330 | 0.20 | 1.98792 | 0.00000 | 0.00000 | ||
4660 | 2023.05.19 06:51 | close | 2330 | 0.20 | 1.98608 | 0.00000 | 0.00000 | 22.76 | 30743.80 |
4661 | 2023.05.19 06:51 | sell | 2331 | 0.20 | 1.98548 | 0.00000 | 0.00000 | ||
4662 | 2023.05.19 07:13 | close | 2331 | 0.20 | 1.98339 | 0.00000 | 0.00000 | 25.85 | 30769.65 |
4663 | 2023.05.19 07:13 | sell | 2332 | 0.20 | 1.98279 | 0.00000 | 0.00000 | ||
4664 | 2023.05.19 07:39 | close | 2332 | 0.20 | 1.98093 | 0.00000 | 0.00000 | 23.00 | 30792.65 |
4665 | 2023.05.19 07:39 | sell | 2333 | 0.20 | 1.98033 | 0.00000 | 0.00000 | ||
4666 | 2023.05.19 08:56 | close | 2333 | 0.20 | 1.97827 | 0.00000 | 0.00000 | 25.47 | 30818.12 |
4667 | 2023.05.19 08:56 | sell | 2334 | 0.20 | 1.97767 | 0.00000 | 0.00000 | ||
4668 | 2023.05.19 09:28 | sell | 2335 | 0.18 | 1.98013 | 0.00000 | 0.00000 | ||
4669 | 2023.05.19 09:38 | close | 2335 | 0.18 | 1.97796 | 0.00000 | 0.00000 | 24.14 | 30842.26 |
4670 | 2023.05.19 09:38 | close | 2334 | 0.20 | 1.97796 | 0.00000 | 0.00000 | -3.58 | 30838.68 |
4671 | 2023.05.19 09:38 | buy | 2336 | 0.20 | 1.97796 | 0.00000 | 0.00000 | ||
4672 | 2023.05.19 09:56 | close | 2336 | 0.20 | 1.97980 | 0.00000 | 0.00000 | 22.74 | 30861.42 |
4673 | 2023.05.19 09:56 | sell | 2337 | 0.20 | 1.97980 | 0.00000 | 0.00000 | ||
4674 | 2023.05.19 10:41 | sell | 2338 | 0.18 | 1.98230 | 0.00000 | 0.00000 | ||
4675 | 2023.05.19 11:02 | close | 2338 | 0.18 | 1.98065 | 0.00000 | 0.00000 | 18.36 | 30879.78 |
4676 | 2023.05.19 11:02 | close | 2337 | 0.20 | 1.98065 | 0.00000 | 0.00000 | -10.50 | 30869.28 |
4677 | 2023.05.19 11:02 | buy | 2339 | 0.20 | 1.98065 | 0.00000 | 0.00000 | ||
4678 | 2023.05.19 11:07 | buy | 2340 | 0.18 | 1.97884 | 0.00000 | 0.00000 | ||
4679 | 2023.05.19 11:25 | close | 2340 | 0.18 | 1.98008 | 0.00000 | 0.00000 | 13.80 | 30883.08 |
4680 | 2023.05.19 11:25 | close | 2339 | 0.20 | 1.98008 | 0.00000 | 0.00000 | -7.05 | 30876.03 |
4681 | 2023.05.19 11:25 | sell | 2341 | 0.20 | 1.98008 | 0.00000 | 0.00000 | ||
4682 | 2023.05.19 14:27 | close | 2341 | 0.20 | 1.97812 | 0.00000 | 0.00000 | 24.24 | 30900.27 |
4683 | 2023.05.19 14:27 | sell | 2342 | 0.20 | 1.97752 | 0.00000 | 0.00000 | ||
4684 | 2023.05.19 14:48 | sell | 2343 | 0.18 | 1.97999 | 0.00000 | 0.00000 | ||
4685 | 2023.05.19 15:38 | sell | 2344 | 0.16 | 1.98295 | 0.00000 | 0.00000 | ||
4686 | 2023.05.21 22:08 | sell | 2345 | 0.14 | 1.98557 | 0.00000 | 0.00000 | ||
4687 | 2023.05.22 07:21 | close | 2345 | 0.14 | 1.98098 | 0.00000 | 0.00000 | 39.78 | 30940.06 |
4688 | 2023.05.22 07:21 | close | 2344 | 0.16 | 1.98098 | 0.00000 | 0.00000 | 19.55 | 30959.60 |
4689 | 2023.05.22 07:21 | close | 2343 | 0.18 | 1.98098 | 0.00000 | 0.00000 | -10.94 | 30948.66 |
4690 | 2023.05.22 07:21 | close | 2342 | 0.20 | 1.98098 | 0.00000 | 0.00000 | -42.72 | 30905.94 |
4691 | 2023.05.22 07:21 | buy | 2346 | 0.20 | 1.98098 | 0.00000 | 0.00000 | ||
4692 | 2023.05.22 07:36 | close | 2346 | 0.20 | 1.98281 | 0.00000 | 0.00000 | 22.62 | 30928.56 |
4693 | 2023.05.22 07:36 | buy | 2347 | 0.20 | 1.98341 | 0.00000 | 0.00000 | ||
4694 | 2023.05.22 08:16 | buy | 2348 | 0.18 | 1.98149 | 0.00000 | 0.00000 | ||
4695 | 2023.05.22 08:35 | buy | 2349 | 0.16 | 1.97955 | 0.00000 | 0.00000 | ||
4696 | 2023.05.22 09:06 | close | 2349 | 0.16 | 1.98186 | 0.00000 | 0.00000 | 22.85 | 30951.41 |
4697 | 2023.05.22 09:06 | close | 2348 | 0.18 | 1.98186 | 0.00000 | 0.00000 | 4.11 | 30955.52 |
4698 | 2023.05.22 09:06 | close | 2347 | 0.20 | 1.98186 | 0.00000 | 0.00000 | -19.16 | 30936.36 |
4699 | 2023.05.22 09:06 | sell | 2350 | 0.20 | 1.98186 | 0.00000 | 0.00000 | ||
4700 | 2023.05.22 10:07 | close | 2350 | 0.20 | 1.98001 | 0.00000 | 0.00000 | 22.88 | 30959.24 |
4701 | 2023.05.22 10:07 | buy | 2351 | 0.20 | 1.98001 | 0.00000 | 0.00000 | ||
4702 | 2023.05.22 10:30 | close | 2351 | 0.20 | 1.98190 | 0.00000 | 0.00000 | 23.36 | 30982.60 |
4703 | 2023.05.22 10:30 | buy | 2352 | 0.20 | 1.98250 | 0.00000 | 0.00000 | ||
4704 | 2023.05.22 11:43 | close | 2352 | 0.20 | 1.98448 | 0.00000 | 0.00000 | 24.48 | 31007.08 |
4705 | 2023.05.22 11:43 | buy | 2353 | 0.20 | 1.98508 | 0.00000 | 0.00000 | ||
4706 | 2023.05.22 12:24 | buy | 2354 | 0.18 | 1.98325 | 0.00000 | 0.00000 | ||
4707 | 2023.05.22 12:46 | close | 2354 | 0.18 | 1.98445 | 0.00000 | 0.00000 | 13.35 | 31020.43 |
4708 | 2023.05.22 12:46 | close | 2353 | 0.20 | 1.98445 | 0.00000 | 0.00000 | -7.79 | 31012.64 |
4709 | 2023.05.22 12:46 | buy | 2355 | 0.20 | 1.98505 | 0.00000 | 0.00000 | ||
4710 | 2023.05.22 13:04 | buy | 2356 | 0.18 | 1.98317 | 0.00000 | 0.00000 | ||
4711 | 2023.05.22 13:47 | buy | 2357 | 0.16 | 1.98113 | 0.00000 | 0.00000 | ||
4712 | 2023.05.22 14:11 | buy | 2358 | 0.14 | 1.97928 | 0.00000 | 0.00000 | ||
4713 | 2023.05.22 21:04 | buy | 2359 | 0.13 | 1.97654 | 0.00000 | 0.00000 | ||
4714 | 2023.05.23 10:00 | close | 2359 | 0.13 | 1.98174 | 0.00000 | 0.00000 | 41.30 | 31053.95 |
4715 | 2023.05.23 10:00 | close | 2358 | 0.14 | 1.98174 | 0.00000 | 0.00000 | 20.78 | 31074.73 |
4716 | 2023.05.23 10:00 | close | 2357 | 0.16 | 1.98174 | 0.00000 | 0.00000 | 5.44 | 31080.17 |
4717 | 2023.05.23 10:00 | close | 2356 | 0.18 | 1.98174 | 0.00000 | 0.00000 | -16.57 | 31063.60 |
4718 | 2023.05.23 10:00 | close | 2355 | 0.20 | 1.98174 | 0.00000 | 0.00000 | -41.65 | 31021.95 |
4719 | 2023.05.23 10:00 | buy | 2360 | 0.20 | 1.98234 | 0.00000 | 0.00000 | ||
4720 | 2023.05.23 10:30 | buy | 2361 | 0.18 | 1.98033 | 0.00000 | 0.00000 | ||
4721 | 2023.05.23 11:58 | close | 2361 | 0.18 | 1.98164 | 0.00000 | 0.00000 | 14.58 | 31036.53 |
4722 | 2023.05.23 11:58 | close | 2360 | 0.20 | 1.98164 | 0.00000 | 0.00000 | -8.65 | 31027.88 |
4723 | 2023.05.23 11:58 | buy | 2362 | 0.20 | 1.98224 | 0.00000 | 0.00000 | ||
4724 | 2023.05.23 12:31 | close | 2362 | 0.20 | 1.98440 | 0.00000 | 0.00000 | 26.70 | 31054.58 |
4725 | 2023.05.23 12:31 | buy | 2363 | 0.20 | 1.98500 | 0.00000 | 0.00000 | ||
4726 | 2023.05.23 13:39 | close | 2363 | 0.20 | 1.98683 | 0.00000 | 0.00000 | 22.62 | 31077.20 |
4727 | 2023.05.23 13:39 | buy | 2364 | 0.20 | 1.98743 | 0.00000 | 0.00000 | ||
4728 | 2023.05.23 14:15 | buy | 2365 | 0.18 | 1.98562 | 0.00000 | 0.00000 | ||
4729 | 2023.05.23 18:39 | close | 2365 | 0.18 | 1.98680 | 0.00000 | 0.00000 | 13.13 | 31090.33 |
4730 | 2023.05.23 18:39 | close | 2364 | 0.20 | 1.98680 | 0.00000 | 0.00000 | -7.79 | 31082.54 |
4731 | 2023.05.23 18:39 | buy | 2366 | 0.20 | 1.98740 | 0.00000 | 0.00000 | ||
4732 | 2023.05.23 21:24 | buy | 2367 | 0.18 | 1.98401 | 0.00000 | 0.00000 | ||
4733 | 2023.05.23 21:32 | close | 2367 | 0.18 | 1.98621 | 0.00000 | 0.00000 | 24.47 | 31107.01 |
4734 | 2023.05.23 21:32 | close | 2366 | 0.20 | 1.98621 | 0.00000 | 0.00000 | -14.71 | 31092.30 |
4735 | 2023.05.23 21:32 | sell | 2368 | 0.20 | 1.98621 | 0.00000 | 0.00000 | ||
4736 | 2023.05.24 01:24 | sell | 2369 | 0.18 | 1.98884 | 0.00000 | 0.00000 | ||
4737 | 2023.05.24 01:51 | close | 2369 | 0.18 | 1.98711 | 0.00000 | 0.00000 | 19.25 | 31111.55 |
4738 | 2023.05.24 01:51 | close | 2368 | 0.20 | 1.98711 | 0.00000 | 0.00000 | -11.06 | 31100.49 |
4739 | 2023.05.24 01:51 | buy | 2370 | 0.20 | 1.98711 | 0.00000 | 0.00000 | ||
4740 | 2023.05.24 02:01 | close | 2370 | 0.20 | 2.00496 | 0.00000 | 0.00000 | 220.67 | 31321.16 |
4741 | 2023.05.24 02:01 | sell | 2371 | 0.20 | 2.00496 | 0.00000 | 0.00000 | ||
4742 | 2023.05.24 02:05 | sell | 2372 | 0.18 | 2.00920 | 0.00000 | 0.00000 | ||
4743 | 2023.05.24 02:10 | sell | 2373 | 0.16 | 2.01188 | 0.00000 | 0.00000 | ||
4744 | 2023.05.24 02:29 | close | 2373 | 0.16 | 2.00815 | 0.00000 | 0.00000 | 36.89 | 31358.05 |
4745 | 2023.05.24 02:29 | close | 2372 | 0.18 | 2.00815 | 0.00000 | 0.00000 | 11.69 | 31369.74 |
4746 | 2023.05.24 02:29 | close | 2371 | 0.20 | 2.00815 | 0.00000 | 0.00000 | -39.44 | 31330.30 |
4747 | 2023.05.24 02:29 | buy | 2374 | 0.20 | 2.00815 | 0.00000 | 0.00000 | ||
4748 | 2023.05.24 02:41 | close | 2374 | 0.20 | 2.01039 | 0.00000 | 0.00000 | 27.69 | 31357.99 |
4749 | 2023.05.24 02:41 | buy | 2375 | 0.20 | 2.01099 | 0.00000 | 0.00000 | ||
4750 | 2023.05.24 02:46 | buy | 2376 | 0.18 | 2.00918 | 0.00000 | 0.00000 | ||
4751 | 2023.05.24 03:07 | close | 2376 | 0.18 | 2.01040 | 0.00000 | 0.00000 | 13.57 | 31371.56 |
4752 | 2023.05.24 03:07 | close | 2375 | 0.20 | 2.01040 | 0.00000 | 0.00000 | -7.29 | 31364.27 |
4753 | 2023.05.24 03:07 | buy | 2377 | 0.20 | 2.01100 | 0.00000 | 0.00000 | ||
4754 | 2023.05.24 03:16 | buy | 2378 | 0.18 | 2.00914 | 0.00000 | 0.00000 | ||
4755 | 2023.05.24 03:22 | close | 2378 | 0.18 | 2.01037 | 0.00000 | 0.00000 | 13.69 | 31377.96 |
4756 | 2023.05.24 03:22 | close | 2377 | 0.20 | 2.01037 | 0.00000 | 0.00000 | -7.78 | 31370.18 |
4757 | 2023.05.24 03:22 | sell | 2379 | 0.20 | 2.01037 | 0.00000 | 0.00000 | ||
4758 | 2023.05.24 03:47 | sell | 2380 | 0.18 | 2.01293 | 0.00000 | 0.00000 | ||
4759 | 2023.05.24 04:41 | sell | 2381 | 0.16 | 2.01553 | 0.00000 | 0.00000 | ||
4760 | 2023.05.24 05:59 | sell | 2382 | 0.14 | 2.01796 | 0.00000 | 0.00000 | ||
4761 | 2023.05.24 06:01 | sell | 2383 | 0.13 | 2.02072 | 0.00000 | 0.00000 | ||
4762 | 2023.05.24 06:14 | sell | 2384 | 0.11 | 2.02382 | 0.00000 | 0.00000 | ||
4763 | 2023.05.24 06:40 | sell | 2385 | 0.10 | 2.02663 | 0.00000 | 0.00000 | ||
4764 | 2023.05.25 01:11 | sell | 2386 | 0.09 | 2.02919 | 0.00000 | 0.00000 | ||
4765 | 2023.05.25 08:43 | sell | 2387 | 0.08 | 2.03164 | 0.00000 | 0.00000 | ||
4766 | 2023.05.25 09:11 | sell | 2388 | 0.07 | 2.03432 | 0.00000 | 0.00000 | ||
4767 | 2023.05.25 11:13 | sell | 2389 | 0.06 | 2.03691 | 0.00000 | 0.00000 | ||
4768 | 2023.05.25 14:44 | sell | 2390 | 0.06 | 2.03939 | 0.00000 | 0.00000 | ||
4769 | 2023.05.26 14:55 | sell | 2391 | 0.05 | 2.04190 | 0.00000 | 0.00000 | ||
4770 | 2023.05.30 03:10 | sell | 2392 | 0.05 | 2.04438 | 0.00000 | 0.00000 | ||
4771 | 2023.05.30 03:33 | sell | 2393 | 0.04 | 2.04685 | 0.00000 | 0.00000 | ||
4772 | 2023.05.30 09:30 | sell | 2394 | 0.04 | 2.04938 | 0.00000 | 0.00000 | ||
4773 | 2023.05.30 10:22 | sell | 2395 | 0.03 | 2.05192 | 0.00000 | 0.00000 | ||
4774 | 2023.05.30 12:46 | sell | 2396 | 0.03 | 2.05438 | 0.00000 | 0.00000 | ||
4775 | 2023.05.30 14:01 | sell | 2397 | 0.03 | 2.05682 | 0.00000 | 0.00000 | ||
4776 | 2023.05.31 01:34 | sell | 2398 | 0.02 | 2.06014 | 0.00000 | 0.00000 | ||
4777 | 2023.05.31 03:54 | sell | 2399 | 0.02 | 2.06255 | 0.00000 | 0.00000 | ||
4778 | 2023.05.31 04:42 | sell | 2400 | 0.02 | 2.06524 | 0.00000 | 0.00000 | ||
4779 | 2023.05.31 14:59 | sell | 2401 | 0.01 | 2.06782 | 0.00000 | 0.00000 | ||
4780 | 2023.06.01 01:07 | sell | 2402 | 0.01 | 2.07027 | 0.00000 | 0.00000 | ||
4781 | 2023.06.01 07:08 | sell | 2403 | 0.01 | 2.07300 | 0.00000 | 0.00000 | ||
4782 | 2023.06.23 10:49 | sell | 2404 | 0.01 | 2.07542 | 0.00000 | 0.00000 | ||
4783 | 2023.06.23 12:19 | sell | 2405 | 0.01 | 2.07824 | 0.00000 | 0.00000 | ||
4784 | 2023.06.28 03:32 | sell | 2406 | 0.01 | 2.08091 | 0.00000 | 0.00000 | ||
4785 | 2023.06.28 06:21 | sell | 2407 | 0.01 | 2.08386 | 0.00000 | 0.00000 | ||
4786 | 2023.06.28 06:44 | sell | 2408 | 0.01 | 2.08632 | 0.00000 | 0.00000 | ||
4787 | 2023.06.28 08:14 | sell | 2409 | 0.01 | 2.08894 | 0.00000 | 0.00000 | ||
4788 | 2023.06.30 20:59 | close at stop | 2409 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 13.25 | 31383.44 |
4789 | 2023.06.30 20:59 | close at stop | 2408 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 11.63 | 31395.07 |
4790 | 2023.06.30 20:59 | close at stop | 2407 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 10.10 | 31405.18 |
4791 | 2023.06.30 20:59 | close at stop | 2406 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 8.28 | 31413.46 |
4792 | 2023.06.30 20:59 | close at stop | 2405 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 6.65 | 31420.11 |
4793 | 2023.06.30 20:59 | close at stop | 2404 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 4.91 | 31425.01 |
4794 | 2023.06.30 20:59 | close at stop | 2403 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 3.49 | 31428.50 |
4795 | 2023.06.30 20:59 | close at stop | 2402 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 1.80 | 31430.30 |
4796 | 2023.06.30 20:59 | close at stop | 2401 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 0.30 | 31430.59 |
4797 | 2023.06.30 20:59 | close at stop | 2400 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -2.59 | 31428.00 |
4798 | 2023.06.30 20:59 | close at stop | 2399 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -5.92 | 31422.08 |
4799 | 2023.06.30 20:59 | close at stop | 2398 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -8.90 | 31413.17 |
4800 | 2023.06.30 20:59 | close at stop | 2397 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -19.51 | 31393.67 |
4801 | 2023.06.30 20:59 | close at stop | 2396 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -24.03 | 31369.64 |
4802 | 2023.06.30 20:59 | close at stop | 2395 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -28.59 | 31341.06 |
4803 | 2023.06.30 20:59 | close at stop | 2394 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -44.40 | 31296.65 |
4804 | 2023.06.30 20:59 | close at stop | 2393 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -50.65 | 31246.00 |
4805 | 2023.06.30 20:59 | close at stop | 2392 | 0.05 | 2.06753 | 0.00000 | 0.00000 | -70.95 | 31175.05 |
4806 | 2023.06.30 20:59 | close at stop | 2391 | 0.05 | 2.06753 | 0.00000 | 0.00000 | -78.59 | 31096.46 |
4807 | 2023.06.30 20:59 | close at stop | 2390 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -103.58 | 30992.88 |
4808 | 2023.06.30 20:59 | close at stop | 2389 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -112.78 | 30880.09 |
4809 | 2023.06.30 20:59 | close at stop | 2388 | 0.07 | 2.06753 | 0.00000 | 0.00000 | -142.79 | 30737.30 |
4810 | 2023.06.30 20:59 | close at stop | 2387 | 0.08 | 2.06753 | 0.00000 | 0.00000 | -176.44 | 30560.86 |
4811 | 2023.06.30 20:59 | close at stop | 2386 | 0.09 | 2.06753 | 0.00000 | 0.00000 | -212.13 | 30348.74 |
4812 | 2023.06.30 20:59 | close at stop | 2385 | 0.10 | 2.06753 | 0.00000 | 0.00000 | -251.42 | 30097.31 |
4813 | 2023.06.30 20:59 | close at stop | 2384 | 0.11 | 2.06753 | 0.00000 | 0.00000 | -295.67 | 29801.64 |
4814 | 2023.06.30 20:59 | close at stop | 2383 | 0.13 | 2.06753 | 0.00000 | 0.00000 | -374.34 | 29427.30 |
4815 | 2023.06.30 20:59 | close at stop | 2382 | 0.14 | 2.06753 | 0.00000 | 0.00000 | -427.03 | 29000.27 |
4816 | 2023.06.30 20:59 | close at stop | 2381 | 0.16 | 2.06753 | 0.00000 | 0.00000 | -512.07 | 28488.20 |
4817 | 2023.06.30 20:59 | close at stop | 2380 | 0.18 | 2.06753 | 0.00000 | 0.00000 | -605.00 | 27883.20 |
4818 | 2023.06.30 20:59 | close at stop | 2379 | 0.20 | 2.06753 | 0.00000 | 0.00000 | -703.89 | 27179.31 |